CZISM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZISM/BNB pair on BSC.

About CZISM/BNB

BSC PairsBSC Tokens

CZISM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZISM/BNB
Total volume$3,173
Buy volume$846 (19 trades)
Sell volume$2,327 (31 trades)
Avg trade size$63
Largest trade$362
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 7m 26s ago$0.000004SELL
0.04BNB
$29.34FourMemefourmeme_v1
21h 13m 24s ago$0.000004SELL
0.02BNB
$14.21FourMemefourmeme_v1
22h 10m 29s ago$0.000004SELL
0.01BNB
$9.86FourMemefourmeme_v1
22h 12m 46s ago$0.000004BUY
0.01BNB
$9.86FourMemefourmeme_v1
22h 19m 44s ago$0.000004SELL
0.002396BNB
$1.61FourMemefourmeme_v1
22h 22m 39s ago$0.000004SELL
0.006182BNB
$4.16FourMemefourmeme_v1
22h 23m 2s ago$0.000004BUY
0.04BNB
$29.57FourMemefourmeme_v1
22h 23m 9s ago$0.000004SELL
0.07BNB
$48.21FourMemefourmeme_v1
22h 23m 11s ago$0.000004SELL
0.07BNB
$48.11FourMemefourmeme_v1
22h 23m 11s ago$0.000004SELL
0.001503BNB
$1.01FourMemefourmeme_v1
22h 23m 12s ago$0.000004SELL
0.26BNB
$175.5FourMemefourmeme_v1
22h 23m 13s ago$0.000005SELL
0.13BNB
$86.04FourMemefourmeme_v1
22h 23m 13s ago$0.000005SELL
0.16BNB
$105.23FourMemefourmeme_v1
22h 23m 14s ago$0.000005BUY
0.002924BNB
$1.97FourMemefourmeme_v1
22h 23m 15s ago$0.000005SELL
0.17BNB
$117.02FourMemefourmeme_v1
22h 23m 20s ago$0.000005SELL
0.1BNB
$63.99FourMemefourmeme_v1
22h 23m 25s ago$0.000005SELL
0.006381BNB
$4.29FourMemefourmeme_v1
22h 23m 25s ago$0.000005BUY
0.00196BNB
$1.32FourMemefourmeme_v1
22h 23m 26s ago$0.000005SELL
0.05BNB
$31.71FourMemefourmeme_v1
22h 23m 27s ago$0.000005SELL
0.004027BNB
$2.71FourMemefourmeme_v1
22h 23m 28s ago$0.000005SELL
0.1BNB
$68.72FourMemefourmeme_v1
22h 23m 28s ago$0.000005SELL
0.05BNB
$32.94FourMemefourmeme_v1
22h 23m 31s ago$0.000005BUY
0.03BNB
$19.76FourMemefourmeme_v1
22h 23m 31s ago$0.000006SELL
0.08BNB
$52.9FourMemefourmeme_v1
22h 23m 31s ago$0.000006SELL
0.16BNB
$110.07FourMemefourmeme_v1
22h 23m 35s ago$0.000006BUY
0.2BNB
$131.76FourMemefourmeme_v1
22h 23m 36s ago$0.000006SELL
0.003082BNB
$2.07FourMemefourmeme_v1
22h 23m 36s ago$0.000005SELL
0.04BNB
$26.94FourMemefourmeme_v1
22h 23m 36s ago$0.000005BUY
0.05BNB
$33.27FourMemefourmeme_v1
22h 23m 39s ago$0.000005BUY
0.1BNB
$66.55FourMemefourmeme_v1
22h 23m 40s ago$0.000005BUY
0.02BNB
$13.18FourMemefourmeme_v1
22h 23m 41s ago$0.000005BUY
0.05BNB
$32.94FourMemefourmeme_v1
22h 23m 41s ago$0.000005BUY
0.002941BNB
$1.98FourMemefourmeme_v1
22h 23m 41s ago$0.000005SELL
0.005301BNB
$3.56FourMemefourmeme_v1
22h 23m 43s ago$0.000005BUY
0.1BNB
$65.88FourMemefourmeme_v1
22h 23m 43s ago$0.000005SELL
0.46BNB
$311.92FourMemefourmeme_v1
22h 23m 44s ago$0.000006SELL
0.07BNB
$48.9FourMemefourmeme_v1
22h 23m 45s ago$0.000006SELL
0.16BNB
$105.84FourMemefourmeme_v1
22h 23m 45s ago$0.000006BUY
0.005881BNB
$3.95FourMemefourmeme_v1
22h 23m 46s ago$0.000006BUY
0.1BNB
$65.88FourMemefourmeme_v1
22h 23m 47s ago$0.000006SELL
0.16BNB
$107.51FourMemefourmeme_v1
22h 23m 47s ago$0.000006BUY
0.009802BNB
$6.59FourMemefourmeme_v1
22h 23m 49s ago$0.000007SELL
0.15BNB
$102.06FourMemefourmeme_v1
22h 23m 49s ago$0.000007BUY
0.12BNB
$78.27FourMemefourmeme_v1
22h 23m 49s ago$0.000006BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 23m 49s ago$0.000006SELL
0.1BNB
$70.19FourMemefourmeme_v1
22h 23m 50s ago$0.000007SELL
0.27BNB
$178.65FourMemefourmeme_v1
22h 23m 50s ago$0.000006SELL
0.54BNB
$362.23FourMemefourmeme_v1
22h 23m 50s ago$0.000006BUY
0.39BNB
$263.52FourMemefourmeme_v1
22h 23m 50s ago$0.000007BUY
0.02BNB
$16.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.45K99$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.72K0918.09M$918.09M
$428.2355.8M0$55.8M
$395.2957.13M0$57.13M
$332.7379.84M0$79.84M
$329.451.44M0$51.44M
$329.459.72M0$59.72M
$316.2365.6M0$65.6M
$276.743.92M0$43.92M
$263.5241.33M0$41.33M
$214.1131.7M0$31.7M
$214.1129.36M0$29.36M
$198.6428.87M0$28.87M
$197.6435.04M0$35.04M
$197.6423.74M0$23.74M
$197.6426.74M0$26.74M
$151.5319.5M0$19.5M
$131.7623.25M0$23.25M
$131.7620.83M0$20.83M
$131.7619.34M0$19.34M
$131.7618.89M0$18.89M
$131.7618.22M0$18.22M
$118.5919.66M0$19.66M
$98.8315.63M0$15.63M
$98.8212.49M0$12.49M
$78.2711.93M0$11.93M
$66.5512.24M0$12.24M
$65.888.33M0$8.33M
$65.889.6M0$9.6M
$65.8811.08M0$11.08M
$65.8812.68M0$12.68M
$51.246.32M0$6.32M
$33.275.6M0$5.6M
$33.276.06M0$6.06M
$33.277.34M0$7.34M
$32.946.21M0$6.21M
$29.654.91M0$4.91M
$29.577.54M0$7.54M
$19.763.61M0$3.61M
$9.862.5M0$2.5M
$6.591.05M0$1.05M
$6.59825.5K0$825.5K
$3.95667.27K0$667.27K
$3.29513.71K0$513.71K
$1.98375.08K0$375.08K
$1.97408.68K0$408.68K
$1.32253.45K0$253.45K
Get API

CZISM/BNB FAQ

Frequently asked questions about the CZISM/BNB trading pair on BSC

What is the CZISM/BNB trading pair?
CZISM/BNB is a DEX trading pair on BSC where CZISM is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZISM/BNB price?
The most recent on-chain trade price for CZISM/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.45K.
What is the CZISM/BNB price change?
Based on the highest-volume DEX market for CZISM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZISM/BNB 24h trading volume?
CZISM/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $11.45K.
Where is CZISM/BNB traded?
CZISM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZISM?
CZISM is the base token in the CZISM/BNB trading pair on BSC. Its contract address is 0x3dc6f3129d35afbe4e85b5bb1ecade862b0f4444. View full CZISM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZISM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZISM/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded CZISM/BNB on BSC. Combined volume is approximately $11.45K. The highest-volume wallet traded approximately $5.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZISM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZISM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZISM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZISM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.