梅姨/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梅姨/BNB pair on BSC.

About 梅姨/BNB

BSC PairsBSC Tokens

梅姨/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梅姨/BNB
Total volume$3,046
Buy volume$1,276 (18 trades)
Sell volume$1,770 (32 trades)
Avg trade size$61
Largest trade$252
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 45s ago$0.000005SELL
0.04BNB
$24.26FourMemefourmeme_v1
1h 8m 2s ago$0.000005SELL
0.04BNB
$25.35FourMemefourmeme_v1
1h 12m 33s ago$0.000005SELL
0.02BNB
$12.95FourMemefourmeme_v1
1h 14m 16s ago$0.000005BUY
0.04BNB
$25.5FourMemefourmeme_v1
1h 14m 18s ago$0.000005BUY
0.000196BNB
$0.13FourMemefourmeme_v1
1h 14m 19s ago$0.000005BUY
0.02BNB
$12.8FourMemefourmeme_v1
1h 53m 44s ago$0.000004BUY
0.1BNB
$63.24FourMemefourmeme_v1
1h 58m 5s ago$0.000004SELL
0.02BNB
$10.71FourMemefourmeme_v1
2h 2m 59s ago$0.000004SELL
0.02BNB
$15.53FourMemefourmeme_v1
2h 28m 30s ago$0.000005SELL
0.07BNB
$47.72FourMemefourmeme_v1
3h 29m 37s ago$0.000005SELL
0.05BNB
$32.21FourMemefourmeme_v1
3h 33m 43s ago$0.000005SELL
0.39BNB
$251.99FourMemefourmeme_v1
3h 35m 44s ago$0.000005BUY
0.2BNB
$126FourMemefourmeme_v1
3h 35m 45s ago$0.000005BUY
0.2BNB
$126FourMemefourmeme_v1
3h 47m 7s ago$0.000005SELL
0.06BNB
$41.32FourMemefourmeme_v1
3h 47m 8s ago$0.000005SELL
0.32BNB
$207.19FourMemefourmeme_v1
3h 52m 54s ago$0.000005SELL
0.008282BNB
$5.32FourMemefourmeme_v1
4h 8m 57s ago$0.000005SELL
0.003075BNB
$1.98FourMemefourmeme_v1
4h 22m 35s ago$0.000005BUY
0.009901BNB
$6.36FourMemefourmeme_v1
4h 23m 54s ago$0.000005SELL
0.1BNB
$63.48FourMemefourmeme_v1
4h 25m 47s ago$0.000005BUY
0.06BNB
$40.63FourMemefourmeme_v1
4h 29m 26s ago$0.000005SELL
0.08BNB
$49.83FourMemefourmeme_v1
4h 30m 1s ago$0.000006SELL
0.36BNB
$233.66FourMemefourmeme_v1
4h 31m 50s ago$0.000006SELL
0.04BNB
$23.15FourMemefourmeme_v1
4h 31m 55s ago$0.000006SELL
0.06BNB
$37.24FourMemefourmeme_v1
4h 36m 34s ago$0.000006SELL
0.02BNB
$12.07FourMemefourmeme_v1
4h 36m 35s ago$0.000006SELL
0.22BNB
$139.8FourMemefourmeme_v1
4h 36m 37s ago$0.000007SELL
0.29BNB
$189.19FourMemefourmeme_v1
4h 36m 52s ago$0.000006BUY
0.02BNB
$12.74FourMemefourmeme_v1
4h 36m 52s ago$0.000007BUY
0.29BNB
$189.18FourMemefourmeme_v1
4h 36m 53s ago$0.000006BUY
0.39BNB
$252.25FourMemefourmeme_v1
4h 36m 58s ago$0.000006BUY
0.2BNB
$126.12FourMemefourmeme_v1
4h 42m 39s ago$0.000005BUY
0.03BNB
$18.92FourMemefourmeme_v1
4h 44m 8s ago$0.000005BUY
0.05BNB
$33.55FourMemefourmeme_v1
4h 44m 24s ago$0.000005BUY
0.14BNB
$89.74FourMemefourmeme_v1
4h 45m 36s ago$0.000005SELL
0.02BNB
$11.68FourMemefourmeme_v1
4h 58m 36s ago$0.000005SELL
0.003782BNB
$2.43FourMemefourmeme_v1
5h 2m 32s ago$0.000005SELL
0.000734BNB
$0.47FourMemefourmeme_v1
5h 12m 26s ago$0.000005SELL
0.09BNB
$57.15FourMemefourmeme_v1
5h 17m 39s ago$0.000005SELL
0.01BNB
$8.94FourMemefourmeme_v1
5h 20m 12s ago$0.000005BUY
0.09BNB
$57.37FourMemefourmeme_v1
5h 23m 41s ago$0.000005BUY
0.1BNB
$63.33FourMemefourmeme_v1
5h 25m 19s ago$0.000005SELL
0.03BNB
$21.26FourMemefourmeme_v1
5h 30m 34s ago$0.000005SELL
0.02BNB
$13.06FourMemefourmeme_v1
5h 33m 20s ago$0.000005SELL
0.01BNB
$6.77FourMemefourmeme_v1
5h 33m 20s ago$0.000005SELL
0.02BNB
$10.17FourMemefourmeme_v1
5h 33m 20s ago$0.000005SELL
0.005656BNB
$3.64FourMemefourmeme_v1
5h 33m 21s ago$0.000005SELL
0.31BNB
$200.24FourMemefourmeme_v1
5h 33m 37s ago$0.000006SELL
0.01BNB
$9.44FourMemefourmeme_v1
5h 34m 18s ago$0.000006BUY
0.05BNB
$31.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$98.85K1K$0.000.00%0.00%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.21K05.43B$5.43B
$1.39K160.53M0$160.53M
$1.01K96.44M0$96.44M
$944.1572.68M0$72.68M
$925.35113.8M0$113.8M
$850.64134.02M0$134.02M
$818.2108.5M0$108.5M
$793.1490.37M0$90.37M
$742.65104.89M0$104.89M
$687.3291.62M0$91.62M
$629.3761.44M0$61.44M
$629.3110.14M0$110.14M
$626.0173.07M0$73.07M
$591.9467.6M0$67.6M
$572.1677.73M0$77.73M
$566.3549.66M0$49.66M
$558.863.4M0$63.4M
$547.9164.08M0$64.08M
$508.6238.54M0$38.54M
$504.9639.98M0$39.98M
$503.5153.33M0$53.33M
$472.0438.81M0$38.81M
$470.8157.96M0$57.96M
$454.4131.27M0$31.27M
$445.335.03M0$35.03M
$440.7446.66M0$46.66M
$440.6647.64M0$47.64M
$440.4543.55M0$43.55M
$391.9466.77M0$66.77M
$381.5869.02M0$69.02M
$379.5939.5M0$39.5M
$378.0338.13M0$38.13M
$377.6730.21M0$30.21M
$377.6528.3M0$28.3M
$35543.25M0$43.25M
$343.1241.6M0$41.6M
$337.0644.2M0$44.2M
$326.1846.03M0$46.03M
$317.9121.93M0$21.93M
$317.8526.77M0$26.77M
$317.7642.44M0$42.44M
$316.3641.96M0$41.96M
$315.2137.13M0$37.13M
$314.931.17M0$31.17M
$314.8136.54M0$36.54M
$314.8134.71M0$34.71M
$314.7729.89M0$29.89M
$314.7531.69M0$31.69M
$314.7427.78M0$27.78M
$314.7422.54M0$22.54M
Rows per page:
150 of 100
Get API

梅姨/BNB FAQ

Frequently asked questions about the 梅姨/BNB trading pair on BSC

What is the 梅姨/BNB trading pair?
梅姨/BNB is a DEX trading pair on BSC where 梅姨 (梅姨落网) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梅姨/BNB price?
The most recent on-chain trade price for 梅姨/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.85K.
What is the 梅姨/BNB price change?
Based on the highest-volume DEX market for 梅姨/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梅姨/BNB 24h trading volume?
梅姨/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $98.85K.
Where is 梅姨/BNB traded?
梅姨/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梅姨?
梅姨 (梅姨落网) is the base token in the 梅姨/BNB trading pair on BSC. Its contract address is 0x3d7fd137dfd51366eccd4f1be535436633864444. View full 梅姨 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梅姨/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梅姨/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 梅姨/BNB on BSC. Combined volume is approximately $85.86K. The highest-volume wallet traded approximately $49.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梅姨/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梅姨/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梅姨/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梅姨/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.