莲花/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 莲花/ASTER pair on BSC.

About 莲花/ASTER

BSC PairsBSC Tokens

莲花/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 莲花/ASTER
Total volume$801
Buy volume$578 (39 trades)
Sell volume$222 (11 trades)
Avg trade size$16
Largest trade$183
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.2% · Sell 27.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 53s ago$0.000005BUY
72.57ASTER
$48.3FourMemefourmeme_v1
2h 0m 2s ago$0.000005BUY
0.91ASTER
$0.61FourMemefourmeme_v1
2h 10m 59s ago$0.000005SELL
7.15ASTER
$4.77FourMemefourmeme_v1
2h 10m 59s ago$0.000005SELL$3.8FourMemefourmeme_v1
2h 11m 3s ago$0.000005BUY
7.14ASTER
$4.76FourMemefourmeme_v1
2h 11m 3s ago$0.000005BUY
5.71ASTER
$3.81FourMemefourmeme_v1
2h 15m 27s ago$0.000005BUY
2.27ASTER
$1.52FourMemefourmeme_v1
2h 23m 2s ago$0.000005BUY
27.11ASTER
$18.12FourMemefourmeme_v1
2h 40m 31s ago$0.000005SELL
134.76ASTER
$89.96FourMemefourmeme_v1
2h 43m 45s ago$0.000005SELL
0.02ASTER
$0.01FourMemefourmeme_v1
2h 44m 35s ago$0.000005BUY
0.52ASTER
$0.35FourMemefourmeme_v1
2h 44m 49s ago$0.000005BUY
0.32ASTER
$0.21FourMemefourmeme_v1
2h 45m 7s ago$0.000005BUY
1.67ASTER
$1.12FourMemefourmeme_v1
2h 45m 19s ago$0.000005BUY
1.78ASTER
$1.19FourMemefourmeme_v1
2h 45m 28s ago$0.000005BUY
0.85ASTER
$0.57FourMemefourmeme_v1
2h 45m 37s ago$0.000005BUY$0.53FourMemefourmeme_v1
2h 45m 47s ago$0.000005BUY
0.69ASTER
$0.46FourMemefourmeme_v1
2h 45m 57s ago$0.000005BUY
0.77ASTER
$0.51FourMemefourmeme_v1
2h 46m 6s ago$0.000005BUY
1.66ASTER
$1.11FourMemefourmeme_v1
2h 46m 23s ago$0.000005BUY
0.86ASTER
$0.57FourMemefourmeme_v1
2h 46m 33s ago$0.000005BUY$1.07FourMemefourmeme_v1
2h 46m 42s ago$0.000005BUY
2.72ASTER
$1.81FourMemefourmeme_v1
2h 47m 2s ago$0.000005BUY
1.87ASTER
$1.25FourMemefourmeme_v1
2h 47m 6s ago$0.000005BUY
9.17ASTER
$6.1FourMemefourmeme_v1
2h 47m 6s ago$0.000005BUY
9.17ASTER
$6.1FourMemefourmeme_v1
2h 47m 11s ago$0.000005BUY
2.33ASTER
$1.55FourMemefourmeme_v1
2h 47m 25s ago$0.000005BUY$1.93FourMemefourmeme_v1
2h 47m 36s ago$0.000005BUY
3.94ASTER
$2.62FourMemefourmeme_v1
2h 47m 48s ago$0.000005BUY
2.29ASTER
$1.52FourMemefourmeme_v1
2h 47m 57s ago$0.000005BUY
4.66ASTER
$3.1FourMemefourmeme_v1
2h 48m 20s ago$0.000005BUY
6.34ASTER
$4.22FourMemefourmeme_v1
2h 48m 33s ago$0.000005BUY
5.93ASTER
$3.94FourMemefourmeme_v1
2h 48m 46s ago$0.000005BUY
5.64ASTER
$3.75FourMemefourmeme_v1
2h 49m 1s ago$0.000005BUY
6.99ASTER
$4.65FourMemefourmeme_v1
2h 49m 14s ago$0.000005BUY
6.47ASTER
$4.31FourMemefourmeme_v1
2h 49m 27s ago$0.000005BUY
8.83ASTER
$5.88FourMemefourmeme_v1
2h 49m 37s ago$0.000005BUY$6.06FourMemefourmeme_v1
2h 49m 53s ago$0.000005BUY
8.88ASTER
$5.91FourMemefourmeme_v1
2h 50m 10s ago$0.000005BUY
2.96ASTER
$1.97FourMemefourmeme_v1
2h 50m 30s ago$0.000005BUY
4.98ASTER
$3.31FourMemefourmeme_v1
2h 55m 36s ago$0.000005SELL
11.02ASTER
$7.32FourMemefourmeme_v1
3h 15m 11s ago$0.000005SELL$0.46FourMemefourmeme_v1
3h 16m 9s ago$0.000005SELL
51.07ASTER
$33.93FourMemefourmeme_v1
3h 18m 36s ago$0.000004BUY
181.23ASTER
$120.47FourMemefourmeme_v1
3h 18m 36s ago$0.000005BUY
181.22ASTER
$120.47FourMemefourmeme_v1
3h 22m 42s ago$0.000004BUY
274.69ASTER
$182.78FourMemefourmeme_v1
3h 23m 42s ago$0.000004SELL
3.36ASTER
$2.23FourMemefourmeme_v1
3h 26m 1s ago$0.000004SELL$3.92FourMemefourmeme_v1
3h 26m 6s ago$0.000004SELL
4.93ASTER
$3.28FourMemefourmeme_v1
3h 26m 18s ago$0.000004SELL
109.18ASTER
$72.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$42.08K727$0.000.00%0.00%+1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.48K02.59B$2.59B
$985.5498.42M0$98.42M
$859.5894.33M0$94.33M
$859.5892.51M0$92.51M
$675.1885.28M0$85.28M
$420.9453.59M0$53.59M
$391.1287.05M0$87.05M
$391.0435.24M0$35.24M
$360.7244.01M0$44.01M
$341.9933.54M0$33.54M
$333.4822.75M0$22.75M
$330.9364.56M0$64.56M
$330.5933.5M0$33.5M
$330.5832.5M0$32.5M
$300.8347.96M0$47.96M
$300.7143.02M0$43.02M
$300.5231.8M0$31.8M
$300.4523.89M0$23.89M
$289.3149.87M0$49.87M
$264.5131.49M0$31.49M
$260.6545.54M0$45.54M
$260.6545.1M0$45.1M
$260.6544.74M0$44.74M
$260.0276.1M0$76.1M
$243.1144.09M0$44.09M
$233.2624.13M0$24.13M
$225.538.36M0$38.36M
$225.4834.88M0$34.88M
$225.0825.63M0$25.63M
$218.5718.84M0$18.84M
$210.4529.2M0$29.2M
$201.5234.83M0$34.83M
$201.2239.72M0$39.72M
$200.6343.61M0$43.61M
$200.636.18M0$36.18M
$198.3317.97M0$17.97M
$195.6928.28M0$28.28M
$186.2813.66M0$13.66M
$184.6128.48M0$28.48M
$182.7840.88M0$40.88M
$180.5546.5M0$46.5M
$180.5342.34M0$42.34M
$180.314.37M0$14.37M
$180.2913.76M0$13.76M
$180.2412.18M0$12.18M
$180.2411.47M0$11.47M
$180.2412.58M0$12.58M
$180.2412.11M0$12.11M
$180.2211.54M0$11.54M
$179.1516.61M0$16.61M
Rows per page:
150 of 100
Get API

莲花/ASTER FAQ

Frequently asked questions about the 莲花/ASTER trading pair on BSC

What is the 莲花/ASTER trading pair?
莲花/ASTER is a DEX trading pair on BSC where 莲花 (如同莲花生长于水中,不留痕迹) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 莲花/ASTER price?
The most recent on-chain trade price for 莲花/ASTER on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.08K.
What is the 莲花/ASTER price change?
Based on the highest-volume DEX market for 莲花/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 莲花/ASTER 24h trading volume?
莲花/ASTER has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $800.79. Across all DEX markets, the 24h volume is approximately $42.08K.
Where is 莲花/ASTER traded?
莲花/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 莲花?
莲花 (如同莲花生长于水中,不留痕迹) is the base token in the 莲花/ASTER trading pair on BSC. Its contract address is 0x3d3a0c30d0aa7c81dfa2afc24815b88751424444. View full 莲花 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 莲花/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 莲花/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded 莲花/ASTER on BSC. Combined volume is approximately $40.32K. The highest-volume wallet traded approximately $20.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 莲花/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 莲花/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 莲花/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 莲花/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.