我吗?/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我吗?/BNB pair on BSC.

About 我吗?/BNB

BSC PairsBSC Tokens

我吗?/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我吗?/BNB
Total volume$691
Buy volume$128 (9 trades)
Sell volume$563 (41 trades)
Avg trade size$14
Largest trade$61
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.5% · Sell 81.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 44s ago$0.000004SELL
0.004425BNB
$2.87FourMemefourmeme_v1
8h 6m 23s ago$0.000004SELL
0.05BNB
$31.5FourMemefourmeme_v1
8h 17m 27s ago$0.000004SELL
0.01BNB
$8.57FourMemefourmeme_v1
8h 19m 56s ago$0.000004SELL
0.03BNB
$18.69FourMemefourmeme_v1
8h 20m 8s ago$0.000004SELL
0.004585BNB
$3.01FourMemefourmeme_v1
8h 27m 20s ago$0.000004SELL
0.006126BNB
$4.02FourMemefourmeme_v1
8h 28m 42s ago$0.000004SELL
0.002196BNB
$1.44FourMemefourmeme_v1
8h 32m 30s ago$0.000004SELL
0.07BNB
$43.59FourMemefourmeme_v1
8h 32m 40s ago$0.000004SELL
0.05BNB
$31.97FourMemefourmeme_v1
8h 32m 53s ago$0.000004SELL
0.01BNB
$8.31FourMemefourmeme_v1
8h 33m 17s ago$0.000004SELL
0.002538BNB
$1.67FourMemefourmeme_v1
8h 33m 24s ago$0.000004SELL
0.001273BNB
$0.84FourMemefourmeme_v1
8h 33m 36s ago$0.000004SELL
0.07BNB
$45.17FourMemefourmeme_v1
8h 34m 9s ago$0.000004SELL
0.002634BNB
$1.73FourMemefourmeme_v1
8h 34m 11s ago$0.000004SELL
0.01BNB
$8.53FourMemefourmeme_v1
8h 35m 6s ago$0.000004SELL
0.02BNB
$14.29FourMemefourmeme_v1
8h 35m 13s ago$0.000004SELL
0.02BNB
$12.95FourMemefourmeme_v1
8h 35m 24s ago$0.000004SELL
0.08BNB
$53.99FourMemefourmeme_v1
8h 35m 40s ago$0.000004SELL
0.001459BNB
$0.96FourMemefourmeme_v1
8h 35m 45s ago$0.000004SELL
0.05BNB
$31.64FourMemefourmeme_v1
8h 35m 54s ago$0.000005SELL
0.05BNB
$34.96FourMemefourmeme_v1
8h 36m 21s ago$0.000005SELL
0.003476BNB
$2.28FourMemefourmeme_v1
8h 36m 28s ago$0.000005BUY
0.000248BNB
$0.16FourMemefourmeme_v1
8h 36m 40s ago$0.000005SELL
0.009455BNB
$6.21FourMemefourmeme_v1
8h 36m 56s ago$0.000005BUY
0.05BNB
$32.27FourMemefourmeme_v1
8h 36m 58s ago$0.000005SELL
0.02BNB
$15.45FourMemefourmeme_v1
8h 37m 1s ago$0.000005BUY
0.001494BNB
$0.98FourMemefourmeme_v1
8h 37m 24s ago$0.000005BUY
0.02BNB
$12.94FourMemefourmeme_v1
8h 37m 24s ago$0.000004BUY
0.02BNB
$12.97FourMemefourmeme_v1
8h 37m 45s ago$0.000004BUY
0.004854BNB
$3.19FourMemefourmeme_v1
8h 37m 50s ago$0.000005SELL
0.001021BNB
$0.67FourMemefourmeme_v1
8h 37m 50s ago$0.000004SELL
0.03BNB
$17.12FourMemefourmeme_v1
8h 37m 59s ago$0.000004BUY
0.06BNB
$36.54FourMemefourmeme_v1
8h 38m 7s ago$0.000004SELL
0.04BNB
$25.36FourMemefourmeme_v1
8h 38m 16s ago$0.000004SELL
0.001448BNB
$0.95FourMemefourmeme_v1
8h 38m 18s ago$0.000004SELL
0.01BNB
$7.66FourMemefourmeme_v1
8h 38m 23s ago$0.000005SELL
0.000534BNB
$0.35FourMemefourmeme_v1
8h 38m 28s ago$0.000005SELL
0.02BNB
$11.56FourMemefourmeme_v1
8h 38m 30s ago$0.000005SELL
0.007869BNB
$5.17FourMemefourmeme_v1
8h 38m 37s ago$0.000005SELL
0.002149BNB
$1.41FourMemefourmeme_v1
8h 38m 38s ago$0.000005SELL
0.01BNB
$7.88FourMemefourmeme_v1
8h 38m 46s ago$0.000005SELL
0.002786BNB
$1.83FourMemefourmeme_v1
8h 38m 54s ago$0.000005SELL
0.01BNB
$9.06FourMemefourmeme_v1
8h 38m 58s ago$0.000005SELL
0.003989BNB
$2.62FourMemefourmeme_v1
8h 38m 58s ago$0.000005SELL
0.03BNB
$16.96FourMemefourmeme_v1
8h 39m 2s ago$0.000005BUY
0.02BNB
$12.94FourMemefourmeme_v1
8h 39m 4s ago$0.000005BUY
0.02BNB
$16.14FourMemefourmeme_v1
8h 39m 4s ago$0.000005SELL
0.09BNB
$60.62FourMemefourmeme_v1
8h 39m 4s ago$0.000005SELL
0.01BNB
$7.68FourMemefourmeme_v1
8h 39m 7s ago$0.000005SELL
0.002062BNB
$1.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.54K440$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.25K01.8B$1.8B
$925.3159M0$159M
$496.3100.23M0$100.23M
$41978.09M0$78.09M
$386.7665.95M0$65.95M
$386.7685.68M0$85.68M
$386.6551.82M0$51.82M
$358.1187.17M0$87.17M
$354.4255.94M0$55.94M
$354.4252.33M0$52.33M
$312.548.02M0$48.02M
$257.8446.37M0$46.37M
$257.7735.99M0$35.99M
$225.6140.62M0$40.62M
$222.3839.48M0$39.48M
$195.3427.53M0$27.53M
$195.3124.5M0$24.5M
$193.3837.15M0$37.15M
$193.3426.33M0$26.33M
$193.3321.65M0$21.65M
$193.325.93M0$25.93M
$188.722.56M0$22.56M
$161.1520.48M0$20.48M
$157.8818.59M0$18.59M
$147.9117.98M0$17.98M
$138.0419.1M0$19.1M
$136.6617.78M0$17.78M
$130.2219.59M0$19.59M
$130.2227.54M0$27.54M
$129.5719.99M0$19.99M
$128.9218.69M0$18.69M
$128.8816.42M0$16.42M
$128.8819.24M0$19.24M
$97.0312.98M0$12.98M
$96.8620.43M0$20.43M
$96.6714.54M0$14.54M
$96.6615.05M0$15.05M
$81.6113.18M0$13.18M
$71.248.75M0$8.75M
$71.178.36M0$8.36M
$71.159.48M0$9.48M
$65.1110.8M0$10.8M
$65.0912.39M0$12.39M
$65.097.73M0$7.73M
$65.097.95M0$7.95M
$64.789.02M0$9.02M
$64.718.96M0$8.96M
$64.688.72M0$8.72M
$64.468.67M0$8.67M
$64.4610.89M0$10.89M
Rows per page:
150 of 100
Get API

我吗?/BNB FAQ

Frequently asked questions about the 我吗?/BNB trading pair on BSC

What is the 我吗?/BNB trading pair?
我吗?/BNB is a DEX trading pair on BSC where 我吗? (央视刚发的痴傻表情包) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我吗?/BNB price?
The most recent on-chain trade price for 我吗?/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.54K.
What is the 我吗?/BNB price change?
Based on the highest-volume DEX market for 我吗?/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我吗?/BNB 24h trading volume?
我吗?/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $691.02. Across all DEX markets, the 24h volume is approximately $22.54K.
Where is 我吗?/BNB traded?
我吗?/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我吗??
我吗? (央视刚发的痴傻表情包) is the base token in the 我吗?/BNB trading pair on BSC. Its contract address is 0x3d1edfa2241f7c475e9da8d613e83ca24b234444. View full 我吗? analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我吗?/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我吗?/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我吗?/BNB on BSC. Combined volume is approximately $22.28K. The highest-volume wallet traded approximately $11.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我吗?/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我吗?/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我吗?/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我吗?/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.