πŸ’β€β™€οΈ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’β€β™€οΈ/BNB pair on BSC.

About πŸ’β€β™€οΈ/BNB

BSC PairsBSC Tokens

πŸ’β€β™€οΈ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’β€β™€οΈ/BNB
Total volume$1,598
Buy volume$245 (11 trades)
Sell volume$1,352 (39 trades)
Avg trade size$32
Largest trade$253
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.4% Β· Sell 84.6%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 27s ago$0.000004SELL
0.009898BNB
$6.47BSCFourMeme
53m 15s ago$0.000004SELL
0.00994BNB
$6.51BSCFourMeme
54m 0s ago$0.000004SELL
0.000859BNB
$0.56BSCFourMeme
55m 0s ago$0.000004SELL
0.13BNB
$84.64BSCFourMeme
55m 0s ago$0.000004SELL
0.06BNB
$36.73BSCFourMeme
55m 0s ago$0.000004SELL
0.04BNB
$26.6BSCFourMeme
55m 0s ago$0.000004SELL
0.08BNB
$49.45BSCFourMeme
55m 0s ago$0.000004SELL
0.04BNB
$28.62BSCFourMeme
55m 0s ago$0.000004SELL
0.05BNB
$29.87BSCFourMeme
55m 0s ago$0.000004SELL
0.02BNB
$10.16BSCFourMeme
55m 0s ago$0.000004SELL
0.06BNB
$40.08BSCFourMeme
55m 0s ago$0.000004SELL
0.02BNB
$13.21BSCFourMeme
55m 0s ago$0.000004SELL
0.02BNB
$14.83BSCFourMeme
55m 0s ago$0.000004SELL
0.04BNB
$26.21BSCFourMeme
55m 0s ago$0.000004SELL
0.04BNB
$24BSCFourMeme
55m 14s ago$0.000005SELL
0.04BNB
$24.23BSCFourMeme
55m 14s ago$0.000005SELL
0.07BNB
$45.6BSCFourMeme
55m 45s ago$0.000005SELL
0.02BNB
$15.55BSCFourMeme
55m 45s ago$0.000005SELL
0.04BNB
$23.14BSCFourMeme
55m 45s ago$0.000005SELL
0.03BNB
$20.33BSCFourMeme
55m 50s ago$0.000005SELL
0.01BNB
$8.28BSCFourMeme
56m 8s ago$0.000005SELL
0.1BNB
$68.1BSCFourMeme
56m 8s ago$0.000005SELL
0.09BNB
$58.01BSCFourMeme
56m 30s ago$0.000005SELL
0.04BNB
$27.24BSCFourMeme
56m 30s ago$0.000005SELL
0.03BNB
$20.43BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$19.78K352$0.000.00%-39.35%-6.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.89K01.67B$1.67B
$512.3386.65M0$86.65M
$431.5368.28M0$68.28M
$416.1286.81M0$86.81M
$352.2244.54M0$44.54M
$323.4445.01M0$45.01M
$323.3279.84M0$79.84M
$320.257.78M0$57.78M
$320.244.03M0$44.03M
$300.9955.15M0$55.15M
$288.1846.19M0$46.19M
$272.9237.58M0$37.58M
$258.7853.4M0$53.4M
$258.6646.71M0$46.71M
$256.1651.29M0$51.29M
$224.1441.99M0$41.99M
$208.2146.01M0$46.01M
$194.0628.72M0$28.72M
$192.1239.32M0$39.32M
$160.122.33M0$22.33M
$160.120.63M0$20.63M
$160.116.47M0$16.47M
$129.3921.69M0$21.69M
$129.3818.97M0$18.97M
$128.7323.95M0$23.95M
$128.0828.12M0$28.12M
$128.0820.66M0$20.66M
$128.0818.87M0$18.87M
$100.2716.91M0$16.91M
$98.410.92M0$10.92M
$96.1218.93M0$18.93M
$96.0614.17M0$14.17M
$77.637.77M0$7.77M
$73.7113.52M0$13.52M
$70.5111.75M0$11.75M
$70.4715.72M0$15.72M
$64.6910.52M0$10.52M
$64.698.44M0$8.44M
$64.6610.93M0$10.93M
$64.6610.66M0$10.66M
$64.4111.01M0$11.01M
$64.36.49M0$6.49M
$64.0811.95M0$11.95M
$64.0514.73M0$14.73M
$64.0411.16M0$11.16M
$64.049.6M0$9.6M
$64.0412.11M0$12.11M
$64.046.91M0$6.91M
$64.0410.79M0$10.79M
$64.046.77M0$6.77M
Rows per page:
1–50 of 100
Get API

πŸ’β€β™€οΈ/BNB FAQ

Frequently asked questions about the πŸ’β€β™€οΈ/BNB trading pair on BSC

What is the πŸ’β€β™€οΈ/BNB trading pair?
πŸ’β€β™€οΈ/BNB is a DEX trading pair on BSC where πŸ’β€β™€οΈ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’β€β™€οΈ/BNB price?
The most recent on-chain trade price for πŸ’β€β™€οΈ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.78K.
What is the πŸ’β€β™€οΈ/BNB price change?
Based on the highest-volume DEX market for πŸ’β€β™€οΈ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -39.35%. 24-hour change: -6.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’β€β™€οΈ/BNB 24h trading volume?
πŸ’β€β™€οΈ/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $19.78K.
Where is πŸ’β€β™€οΈ/BNB traded?
πŸ’β€β™€οΈ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ’β€β™€οΈ?
πŸ’β€β™€οΈ is the base token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x3d164ad63991b01c0e611efa02979f24e15f4444. View full πŸ’β€β™€οΈ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ’β€β™€οΈ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ’β€β™€οΈ/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded πŸ’β€β™€οΈ/BNB on BSC. Combined volume is approximately $19.56K. The highest-volume wallet traded approximately $9.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’β€β™€οΈ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’β€β™€οΈ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’β€β™€οΈ/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’β€β™€οΈ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.