TSIG/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSIG/USD1 pair on BSC.

About TSIG/USD1

Base tokenTSIG
NetworkBSC
BSC PairsBSC Tokens

TSIG/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TSIG/USD1
Total volume$3,737
Buy volume$1,553 (24 trades)
Sell volume$2,184 (26 trades)
Avg trade size$75
Largest trade$234
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 24m 22s ago$0.000004SELL
3.34USD1
$3.34FourMemefourmeme_v1
10h 35m 20s ago$0.000004SELL
45.14USD1
$45.11FourMemefourmeme_v1
10h 41m 29s ago$0.000004SELL
0.69USD1
$0.69FourMemefourmeme_v1
10h 41m 35s ago$0.000004SELL
2.09USD1
$2.09FourMemefourmeme_v1
10h 42m 0s ago$0.000004SELL
85.39USD1
$85.33FourMemefourmeme_v1
10h 42m 29s ago$0.000004SELL
22.57USD1
$22.55FourMemefourmeme_v1
10h 44m 26s ago$0.000004BUY
47.56USD1
$47.53FourMemefourmeme_v1
10h 44m 53s ago$0.000004SELL
142.03USD1
$141.94FourMemefourmeme_v1
10h 44m 59s ago$0.000004SELL
29.65USD1
$29.63FourMemefourmeme_v1
10h 44m 59s ago$0.000004SELL
28.3USD1
$28.28FourMemefourmeme_v1
10h 45m 11s ago$0.000004SELL
12.9USD1
$12.89FourMemefourmeme_v1
10h 45m 14s ago$0.000004BUY
61.8USD1
$61.76FourMemefourmeme_v1
10h 45m 14s ago$0.000004SELL
43.6USD1
$43.57FourMemefourmeme_v1
10h 45m 23s ago$0.000005SELL
143.32USD1
$143.22FourMemefourmeme_v1
10h 45m 26s ago$0.000005SELL
2.38USD1
$2.38FourMemefourmeme_v1
10h 45m 27s ago$0.000005SELL
229.3USD1
$229.15FourMemefourmeme_v1
10h 45m 27s ago$0.000005SELL
162.22USD1
$162.11FourMemefourmeme_v1
10h 45m 29s ago$0.000006SELL
233.89USD1
$233.74FourMemefourmeme_v1
10h 45m 29s ago$0.000006SELL
24.84USD1
$24.83FourMemefourmeme_v1
10h 45m 35s ago$0.000006SELL
198.11USD1
$197.98FourMemefourmeme_v1
10h 46m 52s ago$0.000007SELL
44.31USD1
$44.28FourMemefourmeme_v1
10h 46m 52s ago$0.000007SELL
45.07USD1
$45.04FourMemefourmeme_v1
10h 47m 29s ago$0.000007SELL
149.77USD1
$149.67FourMemefourmeme_v1
10h 47m 51s ago$0.000007BUY
92.72USD1
$92.67FourMemefourmeme_v1
10h 47m 51s ago$0.000007BUY
92.72USD1
$92.67FourMemefourmeme_v1
10h 47m 53s ago$0.000007BUY
123.88USD1
$123.81FourMemefourmeme_v1
10h 48m 3s ago$0.000006BUY
18.69USD1
$18.68FourMemefourmeme_v1
10h 48m 14s ago$0.000006BUY
61.81USD1
$61.77FourMemefourmeme_v1
10h 48m 43s ago$0.000006BUY
62.03USD1
$62FourMemefourmeme_v1
10h 48m 46s ago$0.000006BUY
61.78USD1
$61.75FourMemefourmeme_v1
10h 48m 49s ago$0.000006BUY
124.07USD1
$123.99FourMemefourmeme_v1
10h 48m 53s ago$0.000006BUY
31.07USD1
$31.05FourMemefourmeme_v1
10h 49m 2s ago$0.000006SELL
119.14USD1
$119.07FourMemefourmeme_v1
10h 49m 15s ago$0.000006SELL
162.4USD1
$162.3FourMemefourmeme_v1
10h 49m 19s ago$0.000006BUY
61.79USD1
$61.75FourMemefourmeme_v1
10h 49m 19s ago$0.000006BUY
123.83USD1
$123.75FourMemefourmeme_v1
10h 49m 41s ago$0.000006SELL
134.54USD1
$134.45FourMemefourmeme_v1
10h 51m 23s ago$0.000006BUY
3.11USD1
$3.1FourMemefourmeme_v1
10h 52m 19s ago$0.000006BUY
80.52USD1
$80.46FourMemefourmeme_v1
10h 52m 39s ago$0.000006BUY
123.63USD1
$123.55FourMemefourmeme_v1
10h 52m 41s ago$0.000006BUY
154.54USD1
$154.43FourMemefourmeme_v1
10h 52m 41s ago$0.000006BUY
24.83USD1
$24.81FourMemefourmeme_v1
10h 52m 49s ago$0.000005BUY
62.06USD1
$62.02FourMemefourmeme_v1
10h 52m 55s ago$0.000005SELL
8.93USD1
$8.92FourMemefourmeme_v1
10h 53m 7s ago$0.000005BUY
2.89USD1
$2.89FourMemefourmeme_v1
10h 53m 31s ago$0.000006SELL
111.75USD1
$111.68FourMemefourmeme_v1
10h 53m 46s ago$0.000006BUY$1FourMemefourmeme_v1
10h 54m 0s ago$0.000006BUY
9.33USD1
$9.32FourMemefourmeme_v1
10h 54m 5s ago$0.000006BUY
4.93USD1
$4.92FourMemefourmeme_v1
10h 54m 9s ago$0.000006BUY
123.61USD1
$123.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.85K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.36K0447.49M$447.49M
$204.2731.42M0$31.42M
$185.3243.25M0$43.25M
$185.3239.79M0$39.79M
$185.2834.03M0$34.03M
$160.9331.01M0$31.01M
$154.4326.71M0$26.71M
$154.4333.23M0$33.23M
$148.4337.46M0$37.46M
$124.0221.33M0$21.33M
$123.9921.28M0$21.28M
$123.7520.7M0$20.7M
$123.5520.24M0$20.24M
$123.5422.45M0$22.45M
$98.8420.12M0$20.12M
$92.6713.48M0$13.48M
$92.6713.04M0$13.04M
$61.759.97M0$9.97M
$47.5311.65M0$11.65M
$31.055.49M0$5.49M
$24.814.45M0$4.45M
$18.682.9M0$2.9M
$9.321.65M0$1.65M
$4.92871.56K0$871.56K
$3.1505.18K0$505.18K
$2.89532.72K0$532.72K
$1176.01K0$176.01K
Get API

TSIG/USD1 FAQ

Frequently asked questions about the TSIG/USD1 trading pair on BSC

What is the TSIG/USD1 trading pair?
TSIG/USD1 is a DEX trading pair on BSC where TSIG is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current TSIG/USD1 price?
The most recent on-chain trade price for TSIG/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.85K.
What is the TSIG/USD1 price change?
Based on the highest-volume DEX market for TSIG/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TSIG/USD1 24h trading volume?
TSIG/USD1 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $4.85K.
Where is TSIG/USD1 traded?
TSIG/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TSIG?
TSIG is the base token in the TSIG/USD1 trading pair on BSC. Its contract address is 0x3c93719e12e5f1af6e297384772ee1d014eb4444. View full TSIG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the TSIG/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top TSIG/USD1 traders?
The top traders leaderboard tracks 27 wallets that have traded TSIG/USD1 on BSC. Combined volume is approximately $4.85K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is TSIG/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSIG/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TSIG/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSIG/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.