bnbaby/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the bnbaby/BNB pair on BSC.

About bnbaby/BNB

BSC PairsBSC Tokens

bnbaby/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bnbaby/BNB
Total volume$1,210
Buy volume$336 (10 trades)
Sell volume$875 (40 trades)
Avg trade size$24
Largest trade$205
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.7% · Sell 72.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 21m 24s ago$0.000003SELL
0.000552BNB
$0.33FourMemefourmeme_v1
2h 57m 26s ago$0.000003SELL
0.02BNB
$11.78FourMemefourmeme_v1
2h 59m 5s ago$0.000003SELL
0.000323BNB
$0.19FourMemefourmeme_v1
2h 59m 51s ago$0.000003SELL
0.000352BNB
$0.21FourMemefourmeme_v1
3h 2m 23s ago$0.000003BUY
0.02BNB
$11.78FourMemefourmeme_v1
3h 5m 52s ago$0.000004SELL
0.34BNB
$205.14FourMemefourmeme_v1
3h 6m 0s ago$0.000004BUY
0.34BNB
$205.14FourMemefourmeme_v1
3h 12m 18s ago$0.000003BUY
0.03BNB
$17.61FourMemefourmeme_v1
3h 19m 38s ago$0.000003SELL
0.007163BNB
$4.29FourMemefourmeme_v1
3h 25m 0s ago$0.000003SELL
0.06BNB
$33.46FourMemefourmeme_v1
3h 25m 38s ago$0.000004SELL
0.12BNB
$69.66FourMemefourmeme_v1
3h 30m 49s ago$0.000004SELL
0.02BNB
$12.36FourMemefourmeme_v1
3h 30m 51s ago$0.000004BUY
0.003751BNB
$2.25FourMemefourmeme_v1
3h 32m 19s ago$0.000004BUY
0.001645BNB
$0.99FourMemefourmeme_v1
3h 32m 20s ago$0.000004SELL
0.001071BNB
$0.64FourMemefourmeme_v1
3h 32m 56s ago$0.000004SELL
0.04BNB
$24.58FourMemefourmeme_v1
3h 33m 30s ago$0.000004BUY
0.000643BNB
$0.39FourMemefourmeme_v1
3h 33m 53s ago$0.000004SELL
0.004571BNB
$2.74FourMemefourmeme_v1
3h 34m 47s ago$0.000004BUY
0.06BNB
$35.44FourMemefourmeme_v1
3h 36m 17s ago$0.000004SELL
0.006625BNB
$3.97FourMemefourmeme_v1
3h 37m 51s ago$0.000004SELL
0.02BNB
$9.17FourMemefourmeme_v1
3h 38m 8s ago$0.000004SELL
0.005782BNB
$3.47FourMemefourmeme_v1
3h 38m 13s ago$0.000004SELL
0.02BNB
$10.52FourMemefourmeme_v1
3h 38m 14s ago$0.000004SELL
0.09BNB
$54.38FourMemefourmeme_v1
3h 38m 37s ago$0.000004SELL
0.001024BNB
$0.61FourMemefourmeme_v1
3h 38m 44s ago$0.000004SELL
0.004982BNB
$2.99FourMemefourmeme_v1
3h 39m 2s ago$0.000004SELL
0.002834BNB
$1.7FourMemefourmeme_v1
3h 39m 19s ago$0.000004SELL
0.05BNB
$30.54FourMemefourmeme_v1
3h 39m 25s ago$0.000004SELL
0.01BNB
$7FourMemefourmeme_v1
3h 39m 26s ago$0.000004SELL
0.07BNB
$39.15FourMemefourmeme_v1
3h 39m 32s ago$0.000004SELL
0.04BNB
$22.54FourMemefourmeme_v1
3h 39m 39s ago$0.000004SELL
0.01BNB
$8.45FourMemefourmeme_v1
3h 39m 44s ago$0.000004SELL
0.006494BNB
$3.9FourMemefourmeme_v1
3h 39m 45s ago$0.000004BUY
0.05BNB
$29.49FourMemefourmeme_v1
3h 39m 58s ago$0.000004SELL
0.01BNB
$7.13FourMemefourmeme_v1
3h 39m 59s ago$0.000004BUY
0.004911BNB
$2.95FourMemefourmeme_v1
3h 40m 2s ago$0.000004SELL
0.14BNB
$86.08FourMemefourmeme_v1
3h 40m 7s ago$0.000004BUY
0.05BNB
$29.49FourMemefourmeme_v1
3h 40m 17s ago$0.000004SELL
0.006504BNB
$3.9FourMemefourmeme_v1
3h 40m 17s ago$0.000004SELL
0.008669BNB
$5.2FourMemefourmeme_v1
3h 40m 18s ago$0.000004SELL
0.004437BNB
$2.66FourMemefourmeme_v1
3h 40m 18s ago$0.000004SELL
0.01BNB
$7.6FourMemefourmeme_v1
3h 40m 19s ago$0.000004SELL
0.000321BNB
$0.19FourMemefourmeme_v1
3h 40m 21s ago$0.000004SELL
0.04BNB
$26.67FourMemefourmeme_v1
3h 40m 22s ago$0.000004SELL
0.07BNB
$44.9FourMemefourmeme_v1
3h 40m 22s ago$0.000004SELL
0.000433BNB
$0.26FourMemefourmeme_v1
3h 40m 23s ago$0.000004SELL
0.15BNB
$92.99FourMemefourmeme_v1
3h 40m 23s ago$0.000004SELL
0.003475BNB
$2.09FourMemefourmeme_v1
3h 40m 27s ago$0.000005SELL
0.03BNB
$20.46FourMemefourmeme_v1
3h 40m 30s ago$0.000005SELL
0.02BNB
$10.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$76.54K1K$0.000.00%0.00%-0.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.04K03.2B$3.2B
$1.48K95.37M0$95.37M
$1.47K158.28M0$158.28M
$1.18K57.85M0$57.85M
$1.18K92.65M0$92.65M
$1.13K65.06M0$65.06M
$953.9355.24M0$55.24M
$706.3951.21M0$51.21M
$565.2335.75M0$35.75M
$559.3154.84M0$54.84M
$507.7543.41M0$43.41M
$500.437.29M0$37.29M
$482.8529.97M0$29.97M
$412.1984.55M0$84.55M
$406.329.5M0$29.5M
$366.3971.47M0$71.47M
$356.6647.22M0$47.22M
$35521.57M0$21.57M
$354.4846.21M0$46.21M
$353.3119.95M0$19.95M
$353.2837.02M0$37.02M
$353.2520.38M0$20.38M
$353.2522.7M0$22.7M
$353.2418.64M0$18.64M
$349.8842.01M0$42.01M
$347.3434.97M0$34.97M
$330.0527.47M0$27.47M
$323.8616.73M0$16.73M
$323.8615.77M0$15.77M
$297.2625.11M0$25.11M
$296.3916.04M0$16.04M
$294.4231.73M0$31.73M
$294.4221.08M0$21.08M
$294.4226.09M0$26.09M
$294.4225.39M0$25.39M
$294.4224.11M0$24.11M
$294.4216.63M0$16.63M
$294.4223.79M0$23.79M
$294.414.93M0$14.93M
$294.0217.4M0$17.4M
$267.5146.11M0$46.11M
$253.222.9M0$22.9M
$247.313.97M0$13.97M
$247.2516.69M0$16.69M
$237.9214.82M0$14.82M
$237.9264.83M0$64.83M
$237.8215.41M0$15.41M
$235.5417.15M0$17.15M
$235.5425.51M0$25.51M
$235.5415.7M0$15.7M
Rows per page:
150 of 100
Get API

bnbaby/BNB FAQ

Frequently asked questions about the bnbaby/BNB trading pair on BSC

What is the bnbaby/BNB trading pair?
bnbaby/BNB is a DEX trading pair on BSC where bnbaby (币安社区对成员的称呼) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current bnbaby/BNB price?
The most recent on-chain trade price for bnbaby/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.54K.
What is the bnbaby/BNB price change?
Based on the highest-volume DEX market for bnbaby/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bnbaby/BNB 24h trading volume?
bnbaby/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $76.54K.
Where is bnbaby/BNB traded?
bnbaby/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is bnbaby?
bnbaby (币安社区对成员的称呼) is the base token in the bnbaby/BNB trading pair on BSC. Its contract address is 0x3c8697843efdd151a67fdc4bbde586d8f4c64444. View full bnbaby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the bnbaby/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top bnbaby/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded bnbaby/BNB on BSC. Combined volume is approximately $68.59K. The highest-volume wallet traded approximately $38.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is bnbaby/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bnbaby/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get bnbaby/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bnbaby/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.