shi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the shi/BNB pair on BSC.

About shi/BNB

Base tokenshi (X的读音shi)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

shi/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shi/BNB

Total volume$2,599

Buy volume$535 (9 trades)

Sell volume$2,064 (41 trades)

Avg trade size$52

Largest trade$233

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.6% · Sell 79.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 27s ago	$0.000004	SELL	0.004601BNB	$2.82	FourMemefourmeme_v1	0x5c…762b
2h 15m 43s ago	$0.000004	SELL	0.005655BNB	$3.47	FourMemefourmeme_v1	0x5c…762b
2h 27m 22s ago	$0.000004	SELL	0.004983BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
2h 32m 16s ago	$0.000004	SELL	0.000283BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
2h 36m 34s ago	$0.000004	SELL	0.000007BNB	$0.00457	FourMemefourmeme_v1	0x5c…762b
2h 38m 18s ago	$0.000004	SELL	0.01BNB	$8.07	FourMemefourmeme_v1	0x5c…762b
2h 39m 55s ago	$0.000004	SELL	0.26BNB	$161.02	FourMemefourmeme_v1	0x5c…762b
2h 40m 33s ago	$0.000004	SELL	0.29BNB	$175.28	FourMemefourmeme_v1	0x5c…762b
2h 41m 19s ago	$0.000004	SELL	0.000897BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
2h 43m 36s ago	$0.000004	SELL	0.006918BNB	$4.25	FourMemefourmeme_v1	0x5c…762b
2h 43m 38s ago	$0.000004	BUY	0.35BNB	$216.67	FourMemefourmeme_v1	0x5c…762b
2h 44m 5s ago	$0.000004	SELL	0.004358BNB	$2.67	FourMemefourmeme_v1	0x5c…762b
2h 44m 6s ago	$0.000004	SELL	0.00986BNB	$6.05	FourMemefourmeme_v1	0x5c…762b
2h 44m 8s ago	$0.000004	SELL	0.000886BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
2h 44m 16s ago	$0.000004	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
2h 44m 16s ago	$0.000004	SELL	0.03BNB	$17.07	FourMemefourmeme_v1	0x5c…762b
2h 44m 20s ago	$0.000004	BUY	0.000008BNB	$0.004837	FourMemefourmeme_v1	0x5c…762b
2h 44m 21s ago	$0.000004	SELL	0.05BNB	$32.7	FourMemefourmeme_v1	0x5c…762b
2h 44m 35s ago	$0.000004	SELL	0.000107BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
2h 44m 36s ago	$0.000004	SELL	0.01BNB	$6.94	FourMemefourmeme_v1	0x5c…762b
2h 44m 41s ago	$0.000004	BUY	0.009901BNB	$6.08	FourMemefourmeme_v1	0x5c…762b
2h 44m 42s ago	$0.000004	SELL	0.004109BNB	$2.52	FourMemefourmeme_v1	0x5c…762b
2h 44m 42s ago	$0.000004	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
2h 44m 47s ago	$0.000004	SELL	0.12BNB	$73.8	FourMemefourmeme_v1	0x5c…762b
2h 44m 52s ago	$0.000004	SELL	0.09BNB	$52.43	FourMemefourmeme_v1	0x5c…762b
2h 45m 2s ago	$0.000004	SELL	0.09BNB	$52.52	FourMemefourmeme_v1	0x5c…762b
2h 45m 2s ago	$0.000004	SELL	0.08BNB	$49.54	FourMemefourmeme_v1	0x5c…762b
2h 45m 2s ago	$0.000004	SELL	0.001171BNB	$0.72	FourMemefourmeme_v1	0x5c…762b
2h 45m 3s ago	$0.000004	SELL	0.07BNB	$45.94	FourMemefourmeme_v1	0x5c…762b
2h 45m 5s ago	$0.000005	SELL	0.09BNB	$57.7	FourMemefourmeme_v1	0x5c…762b
2h 45m 5s ago	$0.000005	SELL	0.08BNB	$51.57	FourMemefourmeme_v1	0x5c…762b
2h 45m 5s ago	$0.000004	SELL	0.09BNB	$57.68	FourMemefourmeme_v1	0x5c…762b
2h 45m 5s ago	$0.000004	SELL	0.08BNB	$47.31	FourMemefourmeme_v1	0x5c…762b
2h 45m 6s ago	$0.000005	SELL	0.11BNB	$67.36	FourMemefourmeme_v1	0x5c…762b
2h 45m 6s ago	$0.000005	SELL	0.09BNB	$57.11	FourMemefourmeme_v1	0x5c…762b
2h 45m 6s ago	$0.000005	SELL	0.1BNB	$60.7	FourMemefourmeme_v1	0x5c…762b
2h 45m 6s ago	$0.000005	SELL	0.09BNB	$52.33	FourMemefourmeme_v1	0x5c…762b
2h 45m 7s ago	$0.000006	SELL	0.12BNB	$73.55	FourMemefourmeme_v1	0x5c…762b
2h 45m 7s ago	$0.000005	SELL	0.15BNB	$91.78	FourMemefourmeme_v1	0x5c…762b
2h 45m 7s ago	$0.000005	BUY	0.00122BNB	$0.75	FourMemefourmeme_v1	0x5c…762b
2h 45m 8s ago	$0.000006	SELL	0.38BNB	$233.44	FourMemefourmeme_v1	0x5c…762b
2h 45m 11s ago	$0.000007	SELL	0.07BNB	$42.68	FourMemefourmeme_v1	0x5c…762b
2h 45m 11s ago	$0.000007	SELL	0.22BNB	$137.24	FourMemefourmeme_v1	0x5c…762b
2h 45m 11s ago	$0.000006	SELL	0.22BNB	$134.54	FourMemefourmeme_v1	0x5c…762b
2h 45m 17s ago	$0.000007	SELL	0.22BNB	$135.11	FourMemefourmeme_v1	0x5c…762b
2h 45m 21s ago	$0.000007	SELL	0.02BNB	$10.18	FourMemefourmeme_v1	0x5c…762b
2h 45m 23s ago	$0.000007	BUY	0.2BNB	$121.52	FourMemefourmeme_v1	0x5c…762b
2h 45m 23s ago	$0.000007	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
2h 45m 26s ago	$0.000007	BUY	0.07BNB	$42.29	FourMemefourmeme_v1	0x5c…762b
2h 45m 26s ago	$0.000007	SELL	0.08BNB	$51.97	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$43.23K	579	$0.00	0.00%	0.00%	-7.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.5K	0	2.51B	$2.51B
0xba…f746	$902.54	95.93M	0	$95.93M
0x74…04da	$661.91	78.5M	0	$78.5M
0xed…2e40	$545.15	59.33M	0	$59.33M
0xcd…9cf7	$537.9	52.43M	0	$52.43M
0x93…eb52	$499.41	42.57M	0	$42.57M
0xee…e53a	$462.83	48.99M	0	$48.99M
0xa1…244b	$425.47	61.59M	0	$61.59M
0x2b…acab	$425.44	38.26M	0	$38.26M
0xa8…8811	$421.19	38.85M	0	$38.85M
0x2c…3373	$415.2	70.91M	0	$70.91M
0x2e…eb92	$391.13	83.22M	0	$83.22M
0xad…fb3a	$379.07	28.9M	0	$28.9M
0x99…929b	$373.7	41.17M	0	$41.17M
0x89…770c	$366.87	36.23M	0	$36.23M
0xfb…e504	$364.33	86.8M	0	$86.8M
0xbf…d0e5	$361.04	35.29M	0	$35.29M
0xa3…1ca5	$361.04	87M	0	$87M
0x38…e1fe	$361.01	45.08M	0	$45.08M
0xb5…9747	$342.96	52.02M	0	$52.02M
0x28…9dbf	$303.91	79.84M	0	$79.84M
0x39…d444	$300.85	25.34M	0	$25.34M
0xdd…2127	$300.85	30.26M	0	$30.26M
0x87…7e74	$294.04	20.17M	0	$20.17M
0x9e…a8ca	$293.65	57.49M	0	$57.49M
0x00…767e	$270.76	39.53M	0	$39.53M
0x50…30f2	$240.68	27.73M	0	$27.73M
0x81…2ad9	$235.27	20.13M	0	$20.13M
0x4e…c500	$227.9	19.32M	0	$19.32M
0x25…76b7	$210.59	30.82M	0	$30.82M
0xec…11a3	$204.59	17.16M	0	$17.16M
0xb1…5ad5	$200.38	21.61M	0	$21.61M
0x49…a4c9	$198.56	30.29M	0	$30.29M
0x58…23e3	$193.31	15.55M	0	$15.55M
0x0c…c7c9	$192.58	14.05M	0	$14.05M
0xff…9575	$182.35	23.58M	0	$23.58M
0xe6…bc8f	$182.33	10.87M	0	$10.87M
0x3a…ced8	$182.33	14.2M	0	$14.2M
0x1b…5c20	$180.52	18.77M	0	$18.77M
0xb9…7fe5	$180.52	14.22M	0	$14.22M
0x08…8e8a	$180.52	16.76M	0	$16.76M
0x87…f588	$180.52	13.53M	0	$13.53M
0x08…8937	$180.52	20.88M	0	$20.88M
0x97…342b	$180.52	18.95M	0	$18.95M
0x83…1c57	$180.52	18.41M	0	$18.41M
0x98…650e	$180.51	12.59M	0	$12.59M
0x2d…fccf	$180.51	10.94M	0	$10.94M
0x65…1c29	$180.51	11.44M	0	$11.44M
0x1a…f8c6	$180.51	15.04M	0	$15.04M
0xd3…de17	$174.49	10.36M	0	$10.36M

Rows per page:

1–50 of 100

Get API

shi/BNB FAQ

Frequently asked questions about the shi/BNB trading pair on BSC

What is the shi/BNB trading pair?

shi/BNB is a DEX trading pair on BSC where shi (X的读音shi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current shi/BNB price?

The most recent on-chain trade price for shi/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.23K.

What is the shi/BNB price change?

Based on the highest-volume DEX market for shi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shi/BNB 24h trading volume?

shi/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $43.23K.

Where is shi/BNB traded?

shi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is shi?

shi (X的读音shi) is the base token in the shi/BNB trading pair on BSC. Its contract address is 0x3c77114503ed98e5ca52a9ad10ecb67331934444. View full shi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the shi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top shi/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded shi/BNB on BSC. Combined volume is approximately $41.9K. The highest-volume wallet traded approximately $21.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is shi/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get shi/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.