Paul/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paul/BNB pair on BSC.

About Paul/BNB

BSC PairsBSC Tokens

Paul/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Paul/BNB
Total volume$3,342
Buy volume$1,031 (21 trades)
Sell volume$2,312 (29 trades)
Avg trade size$67
Largest trade$269
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 54s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
5m 9s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
5m 13s ago$0.000005BUY
0.009802BNB
$5.88BSCFourMeme
5m 17s ago$0.000005BUY
0.009802BNB
$5.88BSCFourMeme
20m 42s ago$0.000005SELL
0.03BNB
$20.67BSCFourMeme
33m 40s ago$0.000005SELL
0.009827BNB
$5.9BSCFourMeme
33m 40s ago$0.000005SELL
0.009777BNB
$5.87BSCFourMeme
36m 17s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
36m 23s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
43m 28s ago$0.000005BUY
0.03BNB
$20.69BSCFourMeme
1h 0m 19s ago$0.000005SELL
0.009827BNB
$5.92BSCFourMeme
1h 0m 19s ago$0.000005SELL
0.009777BNB
$5.89BSCFourMeme
1h 1m 2s ago$0.000005BUY
0.009802BNB
$5.9BSCFourMeme
1h 2m 11s ago$0.000005BUY
0.009802BNB
$5.9BSCFourMeme
2h 15m 57s ago$0.000005SELL
0.01BNB
$6.75BSCFourMeme
2h 16m 39s ago$0.000006SELL
0.19BNB
$117.27BSCFourMeme
2h 16m 39s ago$0.000006SELL
0.11BNB
$64.7BSCFourMeme
2h 16m 39s ago$0.000006SELL
0.1BNB
$58.63BSCFourMeme
2h 16m 39s ago$0.000005SELL
0.15BNB
$88.51BSCFourMeme
2h 16m 43s ago$0.000006SELL
0.000078BNB
$0.05BSCFourMeme
2h 16m 46s ago$0.000006SELL
0.11BNB
$65.76BSCFourMeme
2h 16m 51s ago$0.000006SELL
0.13BNB
$78.8BSCFourMeme
2h 16m 59s ago$0.000008SELL
0.21BNB
$127.28BSCFourMeme
2h 16m 59s ago$0.000008SELL
0.25BNB
$152.41BSCFourMeme
2h 16m 59s ago$0.000007SELL
0.22BNB
$131.5BSCFourMeme
2h 16m 59s ago$0.000007SELL
0.17BNB
$99.37BSCFourMeme
2h 16m 59s ago$0.000007SELL
0.2BNB
$117.8BSCFourMeme
2h 18m 40s ago$0.000008BUY
0.26BNB
$159.45BSCFourMeme
2h 18m 54s ago$0.000008BUY
0.000099BNB
$0.06BSCFourMeme
2h 19m 1s ago$0.000008SELL
0.35BNB
$210.55BSCFourMeme
2h 19m 22s ago$0.000008BUY
0.26BNB
$159.45BSCFourMeme
2h 20m 15s ago$0.000008BUY
0.01BNB
$6.29BSCFourMeme
2h 20m 20s ago$0.000008BUY
0.05BNB
$29.59BSCFourMeme
2h 20m 20s ago$0.000008SELL
0.02BNB
$9.98BSCFourMeme
2h 20m 24s ago$0.000008BUY
0.06BNB
$37.81BSCFourMeme
2h 20m 47s ago$0.000008SELL
0.006405BNB
$3.86BSCFourMeme
2h 20m 48s ago$0.000008SELL
0.45BNB
$269.44BSCFourMeme
2h 21m 47s ago$0.000009SELL
0.34BNB
$206.85BSCFourMeme
2h 21m 49s ago$0.00001SELL
0.26BNB
$159.51BSCFourMeme
2h 21m 49s ago$0.000009SELL
0.24BNB
$145.83BSCFourMeme
2h 22m 13s ago$0.00001BUY
0.02BNB
$12.71BSCFourMeme
2h 22m 31s ago$0.00001BUY
0.26BNB
$159.44BSCFourMeme
2h 22m 39s ago$0.000009BUY
0.25BNB
$147.63BSCFourMeme
2h 22m 46s ago$0.000009BUY
0.17BNB
$100.39BSCFourMeme
2h 22m 56s ago$0.000009SELL
0.001683BNB
$1.01BSCFourMeme
2h 23m 53s ago$0.000009BUY
0.001683BNB
$1.01BSCFourMeme
2h 23m 53s ago$0.000009BUY
0.00196BNB
$1.18BSCFourMeme
2h 24m 44s ago$0.000009SELL
0.001688BNB
$1.02BSCFourMeme
2h 24m 56s ago$0.000009SELL
0.25BNB
$150.35BSCFourMeme
2h 25m 23s ago$0.000009BUY
0.26BNB
$159.45BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.88K120$0.00+0.29%-0.20%-14.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.01K0439.67M$439.67M
$377.9953.72M0$53.72M
$178.9823.87M0$23.87M
$177.5839.04M0$39.04M
$177.2533.91M0$33.91M
$177.2542.7M0$42.7M
$177.2546.68M0$46.68M
$177.2435.25M0$35.25M
$177.227.94M0$27.94M
$159.4726.58M0$26.58M
$159.4520.31M0$20.31M
$159.4518.03M0$18.03M
$159.4416.57M0$16.57M
$147.6618.47M0$18.47M
$147.6316.13M0$16.13M
$118.1626.5M0$26.5M
$100.4114.58M0$14.58M
$100.3911.43M0$11.43M
$98.9517.83M0$17.83M
$97.9616.5M0$16.5M
$97.9615.86M0$15.86M
$89.4912.54M0$12.54M
$88.7610.77M0$10.77M
$88.5810.63M0$10.63M
$59.6516.98M0$16.98M
$48.9910.53M0$10.53M
$48.4311.55M0$11.55M
$44.15.76M0$5.76M
$42.888.12M0$8.12M
$29.595.51M0$5.51M
$29.525.12M0$5.12M
$28.14.56M0$4.56M
$20.692.67M0$2.67M
$20.693.95M0$3.95M
$10.041.29M0$1.29M
$9.251.71M0$1.71M
$5.941.29M0$1.29M
$5.91.13M0$1.13M
$5.91.13M0$1.13M
$5.891.12M0$1.12M
$5.891.12M0$1.12M
$5.881.13M0$1.13M
$5.881.13M0$1.13M
$3.94507.82K0$507.82K
$2.03235.24K0$235.24K
$0.067.82K0$7.82K
$0.0610.94K0$10.94K
$0.0611.35K0$11.35K
Get API

Paul/BNB FAQ

Frequently asked questions about the Paul/BNB trading pair on BSC

What is the Paul/BNB trading pair?
Paul/BNB is a DEX trading pair on BSC where Paul (Binance prediction) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Paul/BNB price?
The most recent on-chain trade price for Paul/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.88K.
What is the Paul/BNB price change?
Based on the highest-volume DEX market for Paul/BNB on BSC: 10-minute change: +0.29%. 1-hour change: -0.20%. 24-hour change: -14.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Paul/BNB 24h trading volume?
Paul/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $6.88K.
Where is Paul/BNB traded?
Paul/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Paul?
Paul (Binance prediction) is the base token in the Paul/BNB trading pair on BSC. Its contract address is 0x3c767ad67a961351fc19eea66eea5a58ae3c4444. View full Paul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Paul/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Paul/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded Paul/BNB on BSC. Combined volume is approximately $6.88K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Paul/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paul/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Paul/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paul/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.