Memecoins/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoins/BNB pair on BSC.

About Memecoins/BNB

BSC PairsBSC Tokens

Memecoins/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memecoins/BNB
Total volume$1,912
Buy volume$682 (23 trades)
Sell volume$1,230 (27 trades)
Avg trade size$38
Largest trade$253
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 53m 35s ago$0.000004SELL
0.02BNB
$10.88FourMemefourmeme_v1
8h 53m 46s ago$0.000004SELL
0.24BNB
$149.2FourMemefourmeme_v1
8h 53m 47s ago$0.000004SELL
0.00152BNB
$0.93FourMemefourmeme_v1
8h 53m 49s ago$0.000004SELL
0.26BNB
$161.7FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$16.07FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$16.88FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$17.02FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$16.08FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$16.21FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$16.49FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$15.83FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$15.46FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.02BNB
$15.22FourMemefourmeme_v1
8h 53m 58s ago$0.000004SELL
0.03BNB
$15.74FourMemefourmeme_v1
8h 53m 59s ago$0.000005SELL
0.08BNB
$49.56FourMemefourmeme_v1
8h 54m 0s ago$0.000005SELL
0.01BNB
$7.87FourMemefourmeme_v1
8h 54m 0s ago$0.000005SELL
0.01BNB
$8.32FourMemefourmeme_v1
8h 54m 1s ago$0.000005SELL
0.28BNB
$169.01FourMemefourmeme_v1
8h 54m 48s ago$0.000005SELL
0.02BNB
$13.95FourMemefourmeme_v1
8h 55m 4s ago$0.000005BUY
0.01BNB
$9.07FourMemefourmeme_v1
8h 55m 25s ago$0.000005SELL
0.01BNB
$9.1FourMemefourmeme_v1
8h 55m 56s ago$0.000005SELL
0.01BNB
$7.89FourMemefourmeme_v1
8h 56m 5s ago$0.000005BUY
0.03BNB
$15.47FourMemefourmeme_v1
8h 56m 7s ago$0.000005SELL
0.2BNB
$119.6FourMemefourmeme_v1
8h 56m 11s ago$0.000005BUY
0.01BNB
$8.98FourMemefourmeme_v1
8h 56m 12s ago$0.000005SELL
0.04BNB
$24.07FourMemefourmeme_v1
8h 56m 12s ago$0.000005BUY
0.29BNB
$179.59FourMemefourmeme_v1
8h 56m 13s ago$0.000005SELL
0.05BNB
$29.51FourMemefourmeme_v1
8h 56m 13s ago$0.000005BUY
0.01BNB
$8.98FourMemefourmeme_v1
8h 56m 13s ago$0.000005BUY
0.01BNB
$7.78FourMemefourmeme_v1
8h 56m 14s ago$0.000005BUY
0.09BNB
$53.28FourMemefourmeme_v1
8h 56m 16s ago$0.000005SELL
0.04BNB
$27FourMemefourmeme_v1
8h 56m 17s ago$0.000005SELL
0.04BNB
$27.21FourMemefourmeme_v1
8h 56m 19s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
8h 56m 20s ago$0.000005BUY
0.05BNB
$29.29FourMemefourmeme_v1
8h 56m 21s ago$0.000005BUY
0.02BNB
$15.12FourMemefourmeme_v1
8h 56m 21s ago$0.000005SELL
0.41BNB
$253.08FourMemefourmeme_v1
8h 56m 22s ago$0.000005BUY
0.05BNB
$29.93FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.04BNB
$24.19FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.03BNB
$17.96FourMemefourmeme_v1
8h 56m 23s ago$0.000005BUY
0.2BNB
$119.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.46K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.23K0272.78M$272.78M
$181.449.37M0$49.37M
$179.5940.74M0$40.74M
$179.5935.33M0$35.33M
$163.2640.71M0$40.71M
$119.7323.37M0$23.37M
$53.2810.97M0$10.97M
$29.935.59M0$5.59M
$29.296M0$6M
$24.194.57M0$4.57M
$23.395.57M0$5.57M
$17.963.64M0$3.64M
$17.963.73M0$3.73M
$17.963.89M0$3.89M
$17.963.82M0$3.82M
$17.963.67M0$3.67M
$17.963.76M0$3.76M
$17.963.86M0$3.86M
$17.963.61M0$3.61M
$17.963.79M0$3.79M
$17.963.7M0$3.7M
$15.473.09M0$3.09M
$15.122.8M0$2.8M
$9.071.82M0$1.82M
$8.981.82M0$1.82M
$8.981.71M0$1.71M
$7.781.57M0$1.57M
$1.2243.61K0$243.61K
Get API

Memecoins/BNB FAQ

Frequently asked questions about the Memecoins/BNB trading pair on BSC

What is the Memecoins/BNB trading pair?
Memecoins/BNB is a DEX trading pair on BSC where Memecoins (CZ谈到的Memecoins) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Memecoins/BNB price?
The most recent on-chain trade price for Memecoins/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.46K.
What is the Memecoins/BNB price change?
Based on the highest-volume DEX market for Memecoins/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memecoins/BNB 24h trading volume?
Memecoins/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $2.46K.
Where is Memecoins/BNB traded?
Memecoins/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memecoins?
Memecoins (CZ谈到的Memecoins) is the base token in the Memecoins/BNB trading pair on BSC. Its contract address is 0x3c6521ceaa30cddec30f05de5528c0868eab4444. View full Memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Memecoins/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Memecoins/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded Memecoins/BNB on BSC. Combined volume is approximately $2.46K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memecoins/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memecoins/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memecoins/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoins/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.