Pa币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pa币/BNB pair on BSC.

About Pa币/BNB

BSC PairsBSC Tokens

Pa币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pa币/BNB
Total volume$8,985
Buy volume$3,696 (23 trades)
Sell volume$5,289 (27 trades)
Avg trade size$180
Largest trade$723
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 23m 5s ago$0.000004SELL
0.07BNB
$43.23FourMemefourmeme_v1
14h 40m 57s ago$0.000004SELL
0.27BNB
$175.91FourMemefourmeme_v1
14h 44m 35s ago$0.000004SELL
0.28BNB
$178.44FourMemefourmeme_v1
15h 14m 15s ago$0.000004BUY
0.3BNB
$190.5FourMemefourmeme_v1
15h 14m 57s ago$0.000004SELL
0.28BNB
$177.2FourMemefourmeme_v1
15h 47m 25s ago$0.000005SELL
0.79BNB
$509.82FourMemefourmeme_v1
15h 54m 59s ago$0.000006SELL
0.14BNB
$88.06FourMemefourmeme_v1
16h 8m 10s ago$0.000006BUY
0.08BNB
$49.16FourMemefourmeme_v1
16h 19m 37s ago$0.000006SELL
0.08BNB
$53.23FourMemefourmeme_v1
16h 23m 7s ago$0.000006SELL
0.005363BNB
$3.44FourMemefourmeme_v1
16h 23m 14s ago$0.000006SELL
0.11BNB
$69.16FourMemefourmeme_v1
16h 23m 49s ago$0.000006SELL
0.15BNB
$93.83FourMemefourmeme_v1
16h 24m 14s ago$0.000006SELL
0.05BNB
$29.41FourMemefourmeme_v1
16h 24m 26s ago$0.000006SELL
0.06BNB
$40.17FourMemefourmeme_v1
16h 24m 39s ago$0.000006BUY
0.02BNB
$12.86FourMemefourmeme_v1
16h 27m 21s ago$0.000007SELL
0.18BNB
$115.46FourMemefourmeme_v1
16h 27m 24s ago$0.000007SELL
0.23BNB
$147.6FourMemefourmeme_v1
16h 27m 28s ago$0.000007SELL
0.22BNB
$139.65FourMemefourmeme_v1
16h 27m 37s ago$0.000008SELL
0.12BNB
$77.13FourMemefourmeme_v1
16h 27m 42s ago$0.000008SELL
0.14BNB
$87.43FourMemefourmeme_v1
16h 27m 43s ago$0.000008SELL
0.27BNB
$174.06FourMemefourmeme_v1
16h 27m 46s ago$0.000008SELL
0.04BNB
$26.95FourMemefourmeme_v1
16h 27m 51s ago$0.000009SELL
0.1BNB
$63.22FourMemefourmeme_v1
16h 27m 57s ago$0.000009BUY
0.1BNB
$62.97FourMemefourmeme_v1
16h 28m 3s ago$0.000008BUY
0.2BNB
$125.93FourMemefourmeme_v1
16h 28m 3s ago$0.000008BUY
0.007692BNB
$4.94FourMemefourmeme_v1
16h 28m 6s ago$0.000008BUY
0.1BNB
$62.97FourMemefourmeme_v1
16h 28m 7s ago$0.000008BUY
0.08BNB
$49.32FourMemefourmeme_v1
16h 28m 17s ago$0.000007BUY
0.49BNB
$314.83FourMemefourmeme_v1
16h 28m 20s ago$0.000007BUY
0.1BNB
$62.97FourMemefourmeme_v1
16h 28m 27s ago$0.000007BUY
0.05BNB
$31.48FourMemefourmeme_v1
16h 28m 33s ago$0.000007BUY
0.2BNB
$125.93FourMemefourmeme_v1
16h 28m 36s ago$0.000006BUY
0.1BNB
$63.6FourMemefourmeme_v1
16h 28m 36s ago$0.000006BUY
0.1BNB
$62.97FourMemefourmeme_v1
16h 28m 38s ago$0.000006BUY
0.1BNB
$63.6FourMemefourmeme_v1
16h 28m 40s ago$0.000006BUY
0.2BNB
$127.21FourMemefourmeme_v1
16h 28m 42s ago$0.000006BUY
0.1BNB
$62.97FourMemefourmeme_v1
16h 29m 26s ago$0.000005BUY
0.1BNB
$62.98FourMemefourmeme_v1
16h 38m 18s ago$0.000005SELL
0.08BNB
$54.11FourMemefourmeme_v1
16h 42m 48s ago$0.000005SELL
0.04BNB
$24.13FourMemefourmeme_v1
16h 42m 49s ago$0.000006SELL
1.12BNB
$723.16FourMemefourmeme_v1
16h 43m 30s ago$0.000007BUY
0.05BNB
$31.84FourMemefourmeme_v1
16h 43m 31s ago$0.000008SELL
0.86BNB
$554.96FourMemefourmeme_v1
16h 43m 31s ago$0.000006BUY
0.7BNB
$449.37FourMemefourmeme_v1
16h 43m 31s ago$0.000008BUY
0.99BNB
$636.7FourMemefourmeme_v1
16h 44m 11s ago$0.000006SELL
0.79BNB
$511.12FourMemefourmeme_v1
16h 44m 12s ago$0.000005BUY
0.63BNB
$404.37FourMemefourmeme_v1
16h 44m 12s ago$0.000006BUY
0.99BNB
$636.7FourMemefourmeme_v1
16h 44m 56s ago$0.000005SELL
0.95BNB
$610.23FourMemefourmeme_v1
16h 46m 21s ago$0.000007SELL
0.81BNB
$518.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.24K60$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.09K01.02B$1.02B
$1.91K358.3M0$358.3M
$853.74148.56M0$148.56M
$827.21144.12M0$144.12M
$636.781.42M0$81.42M
$411.4277.22M0$77.22M
$314.8342.91M0$42.91M
$190.8132.11M0$32.11M
$125.9319.26M0$19.26M
$125.9315.28M0$15.28M
$125.9315.28M0$15.28M
$65.2810M0$10M
$63.610.6M0$10.6M
$62.9811.63M0$11.63M
$62.9710.23M0$10.23M
$62.9711.33M0$11.33M
$62.979.19M0$9.19M
$49.326.3M0$6.3M
$49.168.49M0$8.49M
$31.844.39M0$4.39M
$31.544.86M0$4.86M
$31.534.86M0$4.86M
$31.484.67M0$4.67M
$12.862.01M0$2.01M
$4.94586.32K0$586.32K
Get API

Pa币/BNB FAQ

Frequently asked questions about the Pa币/BNB trading pair on BSC

What is the Pa币/BNB trading pair?
Pa币/BNB is a DEX trading pair on BSC where Pa币 (papi酱的官方pacoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Pa币/BNB price?
The most recent on-chain trade price for Pa币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.24K.
What is the Pa币/BNB price change?
Based on the highest-volume DEX market for Pa币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pa币/BNB 24h trading volume?
Pa币/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.99K. Across all DEX markets, the 24h volume is approximately $12.24K.
Where is Pa币/BNB traded?
Pa币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Pa币?
Pa币 (papi酱的官方pacoin) is the base token in the Pa币/BNB trading pair on BSC. Its contract address is 0x3c41241f13b996e79afbdf1493e988b8c3304444. View full Pa币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Pa币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Pa币/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded Pa币/BNB on BSC. Combined volume is approximately $12.24K. The highest-volume wallet traded approximately $6.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pa币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pa币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pa币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pa币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.