STABLECOIN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLECOIN/BNB pair on BSC.

About STABLECOIN/BNB

Base tokenSTABLECOIN (cctv新报道中出现的虚拟币)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

STABLECOIN/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STABLECOIN/BNB

Total volume$2,022

Buy volume$688 (14 trades)

Sell volume$1,335 (36 trades)

Avg trade size$40

Largest trade$158

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 48s ago	$0.000003	SELL	0.000648BNB	$0.38	FourMemefourmeme_v1	0x5c…762b
1h 57m 14s ago	$0.000003	SELL	0.000166BNB	$0.1	FourMemefourmeme_v1	0x5c…762b
2h 0m 32s ago	$0.000003	SELL	0.03BNB	$16.21	FourMemefourmeme_v1	0x5c…762b
2h 1m 1s ago	$0.000003	SELL	0.003526BNB	$2.07	FourMemefourmeme_v1	0x5c…762b
2h 1m 3s ago	$0.000003	SELL	0.01BNB	$8.37	FourMemefourmeme_v1	0x5c…762b
2h 1m 15s ago	$0.000003	SELL	0.001456BNB	$0.85	FourMemefourmeme_v1	0x5c…762b
2h 1m 17s ago	$0.000003	SELL	0.05BNB	$30.54	FourMemefourmeme_v1	0x5c…762b
2h 1m 23s ago	$0.000004	SELL	0.07BNB	$40.36	FourMemefourmeme_v1	0x5c…762b
2h 1m 23s ago	$0.000003	SELL	0.001602BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
2h 1m 24s ago	$0.000004	SELL	0.04BNB	$22.66	FourMemefourmeme_v1	0x5c…762b
2h 1m 26s ago	$0.000004	SELL	0.19BNB	$110.1	FourMemefourmeme_v1	0x5c…762b
2h 1m 30s ago	$0.000004	SELL	0.000803BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
2h 1m 30s ago	$0.000004	SELL	0.002243BNB	$1.32	FourMemefourmeme_v1	0x5c…762b
2h 1m 33s ago	$0.000005	SELL	0.2BNB	$119.5	FourMemefourmeme_v1	0x5c…762b
2h 1m 33s ago	$0.000005	SELL	0.21BNB	$122.34	FourMemefourmeme_v1	0x5c…762b
2h 1m 33s ago	$0.000004	SELL	0.23BNB	$137.45	FourMemefourmeme_v1	0x5c…762b
2h 1m 33s ago	$0.000004	SELL	0.18BNB	$104.27	FourMemefourmeme_v1	0x5c…762b
2h 1m 33s ago	$0.000004	SELL	0.13BNB	$74.7	FourMemefourmeme_v1	0x5c…762b
2h 1m 43s ago	$0.000005	BUY	0.002941BNB	$1.73	FourMemefourmeme_v1	0x5c…762b
2h 1m 45s ago	$0.000005	BUY	0.25BNB	$143.76	FourMemefourmeme_v1	0x5c…762b
2h 1m 49s ago	$0.000005	BUY	0.05BNB	$29.45	FourMemefourmeme_v1	0x5c…762b
2h 1m 51s ago	$0.000005	SELL	0.005992BNB	$3.52	FourMemefourmeme_v1	0x5c…762b
2h 1m 52s ago	$0.000005	BUY	0.001968BNB	$1.15	FourMemefourmeme_v1	0x5c…762b
2h 1m 57s ago	$0.000005	BUY	0.1BNB	$58.08	FourMemefourmeme_v1	0x5c…762b
2h 2m 5s ago	$0.000004	BUY	0.2BNB	$116.17	FourMemefourmeme_v1	0x5c…762b
2h 2m 7s ago	$0.000004	SELL	0.006861BNB	$4.02	FourMemefourmeme_v1	0x5c…762b
2h 2m 9s ago	$0.000004	BUY	0.00196BNB	$1.15	FourMemefourmeme_v1	0x5c…762b
2h 2m 11s ago	$0.000004	SELL	0.03BNB	$16.16	FourMemefourmeme_v1	0x5c…762b
2h 2m 11s ago	$0.000004	SELL	0.002458BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
2h 2m 11s ago	$0.000004	SELL	0.002485BNB	$1.46	FourMemefourmeme_v1	0x5c…762b
2h 2m 12s ago	$0.000004	SELL	0.27BNB	$158.37	FourMemefourmeme_v1	0x5c…762b
2h 2m 13s ago	$0.000005	SELL	0.14BNB	$80.7	FourMemefourmeme_v1	0x5c…762b
2h 2m 13s ago	$0.000004	SELL	0.02BNB	$10.75	FourMemefourmeme_v1	0x5c…762b
2h 2m 13s ago	$0.000005	BUY	0.15BNB	$87.13	FourMemefourmeme_v1	0x5c…762b
2h 2m 14s ago	$0.000005	SELL	0.01BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
2h 2m 14s ago	$0.000005	BUY	0.00098BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
2h 2m 15s ago	$0.000005	SELL	0.07BNB	$42.18	FourMemefourmeme_v1	0x5c…762b
2h 2m 15s ago	$0.000005	SELL	0.001184BNB	$0.69	FourMemefourmeme_v1	0x5c…762b
2h 2m 18s ago	$0.000005	SELL	0.002634BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
2h 2m 20s ago	$0.000005	BUY	0.004926BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
2h 2m 21s ago	$0.000005	BUY	0.2BNB	$116.1	FourMemefourmeme_v1	0x5c…762b
2h 2m 21s ago	$0.000005	SELL	0.09BNB	$52.45	FourMemefourmeme_v1	0x5c…762b
2h 2m 23s ago	$0.000005	SELL	0.001938BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
2h 2m 24s ago	$0.000005	SELL	0.01BNB	$8.71	FourMemefourmeme_v1	0x5c…762b
2h 2m 25s ago	$0.000005	SELL	0.009043BNB	$5.3	FourMemefourmeme_v1	0x5c…762b
2h 2m 25s ago	$0.000005	SELL	0.02BNB	$11.19	FourMemefourmeme_v1	0x5c…762b
2h 2m 26s ago	$0.000005	SELL	0.23BNB	$136.42	FourMemefourmeme_v1	0x5c…762b
2h 2m 26s ago	$0.000005	BUY	0.2BNB	$116.1	FourMemefourmeme_v1	0x5c…762b
2h 2m 26s ago	$0.000005	BUY	0.02BNB	$11.52	FourMemefourmeme_v1	0x5c…762b
2h 2m 27s ago	$0.000005	BUY	0.002941BNB	$1.72	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$9.34K	127	$0.00	0.00%	0.00%	-4.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$4.67K	0	937.51M	$937.51M
0x38…a897	$402.29	79.33M	0	$79.33M
0x93…eb52	$373.55	70.05M	0	$70.05M
0x53…3252	$252.19	51.33M	0	$51.33M
0x67…bb6b	$229.88	50.43M	0	$50.43M
0x1f…8888	$194.36	43.92M	0	$43.92M
0xef…cfaa	$189.65	31.5M	0	$31.5M
0x22…e424	$174.15	28.19M	0	$28.19M
0x04…4bf6	$174.15	49.37M	0	$49.37M
0x57…ebf3	$172.41	35.5M	0	$35.5M
0xee…308b	$172.41	29.94M	0	$29.94M
0x48…9e5b	$145.16	31.79M	0	$31.79M
0xbf…1e3f	$145.13	35.65M	0	$35.65M
0x82…98ab	$143.76	29.71M	0	$29.71M
0x6f…a311	$143.67	30.23M	0	$30.23M
0x57…0a4d	$116.17	26.58M	0	$26.58M
0x82…b0ec	$116.1	25.6M	0	$25.6M
0x1d…0c67	$116.1	24.54M	0	$24.54M
0xe2…01c2	$114.94	17.71M	0	$17.71M
0xb7…cdc4	$114.94	25.59M	0	$25.59M
0x42…473d	$114.94	22.44M	0	$22.44M
0xf9…c30c	$114.77	30.13M	0	$30.13M
0x30…488b	$87.13	19.2M	0	$19.2M
0x7a…7dab	$74.71	10.92M	0	$10.92M
0x2b…3651	$72.79	11.94M	0	$11.94M
0x74…ac56	$68.96	14.05M	0	$14.05M
0x9a…ce07	$59.94	9.57M	0	$9.57M
0x88…8888	$58.05	10.11M	0	$10.11M
0xe9…e967	$57.47	8.86M	0	$8.86M
0x0a…c888	$57.47	9.76M	0	$9.76M
0x4e…212a	$57.47	8.97M	0	$8.97M
0x5d…9988	$57.47	11.47M	0	$11.47M
0x08…429b	$46.44	7.7M	0	$7.7M
0x8e…eb84	$39.11	5.85M	0	$5.85M
0x60…e8aa	$29.45	6.34M	0	$6.34M
0xac…f940	$28.88	4.99M	0	$4.99M
0xaa…bde7	$28.73	5.61M	0	$5.61M
0x1b…5c20	$28.73	4.79M	0	$4.79M
0x07…073b	$19.59	3.78M	0	$3.78M
0xb3…d3b5	$11.52	2.45M	0	$2.45M
0x24…fe8f	$11.49	1.89M	0	$1.89M
0xf3…3fd3	$6.9	1.14M	0	$1.14M
0x1b…29af	$5.75	1.29M	0	$1.29M
0x75…2adb	$5.75	946.43K	0	$946.43K
0x61…185c	$5.75	1.32M	0	$1.32M
0xe1…753d	$5.75	896.86K	0	$896.86K
0x13…8589	$4.6	760.92K	0	$760.92K
0x19…38d8	$3.45	684.44K	0	$684.44K
0x67…d744	$2.89	608.36K	0	$608.36K
0x66…b77b	$2.3	516.97K	0	$516.97K

Rows per page:

1–50 of 58

Get API

STABLECOIN/BNB FAQ

Frequently asked questions about the STABLECOIN/BNB trading pair on BSC

What is the STABLECOIN/BNB trading pair?

STABLECOIN/BNB is a DEX trading pair on BSC where STABLECOIN (cctv新报道中出现的虚拟币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current STABLECOIN/BNB price?

The most recent on-chain trade price for STABLECOIN/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.34K.

What is the STABLECOIN/BNB price change?

Based on the highest-volume DEX market for STABLECOIN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STABLECOIN/BNB 24h trading volume?

STABLECOIN/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $9.34K.

Where is STABLECOIN/BNB traded?

STABLECOIN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is STABLECOIN?

STABLECOIN (cctv新报道中出现的虚拟币) is the base token in the STABLECOIN/BNB trading pair on BSC. Its contract address is 0x3c30f217d80cf534323972226fe6a46ba3b74444. View full STABLECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the STABLECOIN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top STABLECOIN/BNB traders?

The top traders leaderboard tracks 58 wallets that have traded STABLECOIN/BNB on BSC. Combined volume is approximately $9.34K. The highest-volume wallet traded approximately $4.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is STABLECOIN/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STABLECOIN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get STABLECOIN/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLECOIN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.