BITDOG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITDOG/BNB pair on BSC.

About BITDOG/BNB

Base tokenBITDOG (bitdog)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BITDOG/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITDOG/BNB

Total volume$790

Buy volume$288 (11 trades)

Sell volume$502 (39 trades)

Avg trade size$16

Largest trade$233

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 20s ago	$0.000004	SELL	0.00098BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
40m 2s ago	$0.000004	BUY	0.00098BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
52m 4s ago	$0.000004	SELL	0.004909BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
1h 34m 13s ago	$0.000004	SELL	0.05BNB	$31.07	FourMemefourmeme_v1	0x5c…762b
1h 49m 14s ago	$0.000004	SELL	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
2h 8m 9s ago	$0.000004	SELL	0.39BNB	$232.52	FourMemefourmeme_v1	0x5c…762b
2h 11m 42s ago	$0.000004	BUY	0.39BNB	$232.61	FourMemefourmeme_v1	0x5c…762b
3h 52m 18s ago	$0.000004	SELL	0.02BNB	$12.57	FourMemefourmeme_v1	0x5c…762b
4h 14m 7s ago	$0.000004	SELL	0.0098BNB	$5.78	FourMemefourmeme_v1	0x5c…762b
4h 58m 25s ago	$0.000004	SELL	0.000655BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
5h 13m 0s ago	$0.000004	BUY	0.009802BNB	$5.79	FourMemefourmeme_v1	0x5c…762b
5h 41m 23s ago	$0.000004	SELL	0.02BNB	$11.66	FourMemefourmeme_v1	0x5c…762b
5h 49m 1s ago	$0.000004	SELL	0.007591BNB	$4.47	FourMemefourmeme_v1	0x5c…762b
6h 16m 49s ago	$0.000004	SELL	0.005235BNB	$3.1	FourMemefourmeme_v1	0x5c…762b
7h 42m 53s ago	$0.000004	SELL	0.002342BNB	$1.39	FourMemefourmeme_v1	0x5c…762b
8h 3m 38s ago	$0.000004	BUY	0.04BNB	$23.49	FourMemefourmeme_v1	0x5c…762b
8h 4m 11s ago	$0.000004	SELL	0.001605BNB	$0.95	FourMemefourmeme_v1	0x5c…762b
8h 36m 27s ago	$0.000004	SELL	0.00665BNB	$3.94	FourMemefourmeme_v1	0x5c…762b
8h 57m 40s ago	$0.000004	SELL	0.001941BNB	$1.15	FourMemefourmeme_v1	0x5c…762b
9h 38m 8s ago	$0.000004	SELL	0.003211BNB	$1.9	FourMemefourmeme_v1	0x5c…762b
10h 26m 55s ago	$0.000004	BUY	0.009802BNB	$5.81	FourMemefourmeme_v1	0x5c…762b
10h 43m 24s ago	$0.000004	SELL	0.003359BNB	$1.99	FourMemefourmeme_v1	0x5c…762b
10h 46m 57s ago	$0.000004	SELL	0.03BNB	$18.36	FourMemefourmeme_v1	0x5c…762b
10h 47m 37s ago	$0.000004	SELL	0.007427BNB	$4.41	FourMemefourmeme_v1	0x5c…762b
11h 30m 59s ago	$0.000004	SELL	0.07BNB	$43.15	FourMemefourmeme_v1	0x5c…762b
13h 20m 11s ago	$0.000004	SELL	0.009954BNB	$5.91	FourMemefourmeme_v1	0x5c…762b
14h 2m 52s ago	$0.000004	SELL	0.01BNB	$8.23	FourMemefourmeme_v1	0x5c…762b
14h 4m 32s ago	$0.000004	SELL	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
14h 6m 29s ago	$0.000004	SELL	0.00134BNB	$0.8	FourMemefourmeme_v1	0x5c…762b
14h 7m 5s ago	$0.000004	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
14h 7m 11s ago	$0.000004	BUY	0.009802BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
14h 7m 22s ago	$0.000004	BUY	0.009802BNB	$5.82	FourMemefourmeme_v1	0x5c…762b
14h 29m 34s ago	$0.000004	SELL	0.01BNB	$7.77	FourMemefourmeme_v1	0x5c…762b
14h 56m 32s ago	$0.000004	SELL	0.000328BNB	$0.19	FourMemefourmeme_v1	0x5c…762b
15h 34m 49s ago	$0.000004	SELL	0.02BNB	$12.26	FourMemefourmeme_v1	0x5c…762b
16h 43m 41s ago	$0.000004	SELL	0.005441BNB	$3.23	FourMemefourmeme_v1	0x5c…762b
17h 23m 47s ago	$0.000004	SELL	0.002915BNB	$1.73	FourMemefourmeme_v1	0x5c…762b
17h 33m 40s ago	$0.000004	SELL	0.01BNB	$8.07	FourMemefourmeme_v1	0x5c…762b
17h 33m 41s ago	$0.000004	SELL	0.01BNB	$8.06	FourMemefourmeme_v1	0x5c…762b
17h 37m 1s ago	$0.000004	SELL	0.00719BNB	$4.26	FourMemefourmeme_v1	0x5c…762b
17h 40m 0s ago	$0.000004	SELL	0.03BNB	$19.58	FourMemefourmeme_v1	0x5c…762b
17h 42m 58s ago	$0.000004	SELL	0.006412BNB	$3.8	FourMemefourmeme_v1	0x5c…762b
17h 56m 4s ago	$0.000004	BUY	0.007873BNB	$4.66	FourMemefourmeme_v1	0x5c…762b
17h 56m 47s ago	$0.000004	BUY	0.001476BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
17h 57m 50s ago	$0.000004	BUY	0.004921BNB	$2.91	FourMemefourmeme_v1	0x5c…762b
17h 59m 24s ago	$0.000004	SELL	0.00786BNB	$4.66	FourMemefourmeme_v1	0x5c…762b
17h 59m 24s ago	$0.000004	SELL	0.007967BNB	$4.72	FourMemefourmeme_v1	0x5c…762b
17h 59m 24s ago	$0.000004	SELL	0.007907BNB	$4.68	FourMemefourmeme_v1	0x5c…762b
17h 59m 24s ago	$0.000004	SELL	0.007765BNB	$4.6	FourMemefourmeme_v1	0x5c…762b
17h 59m 24s ago	$0.000004	SELL	0.007829BNB	$4.64	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$96.97K	2K	$0.00	0.00%	-0.16%	-7.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$48.4K	0	3.73B	$3.73B
0x41…770a	$3.36K	198.05M	0	$198.05M
0xfc…1399	$1.72K	98.79M	0	$98.79M
0x66…594a	$1.17K	261.12M	0	$261.12M
0xd0…0439	$869.79	78.89M	0	$78.89M
0x91…456e	$868.94	60.58M	0	$60.58M
0x57…af49	$864.4	97.24M	0	$97.24M
0x61…29ef	$734.15	52.48M	0	$52.48M
0xf7…d153	$724.53	41.01M	0	$41.01M
0x07…296f	$724.53	39.48M	0	$39.48M
0xc1…54d0	$696.08	102.58M	0	$102.58M
0x93…eb52	$690.27	50.23M	0	$50.23M
0xf6…e267	$620.42	38.5M	0	$38.5M
0x3a…2d39	$585.84	32.47M	0	$32.47M
0x93…86c9	$580.07	40.52M	0	$40.52M
0x44…bcf2	$580.07	48.52M	0	$48.52M
0x26…c656	$580.07	54.22M	0	$54.22M
0xa7…c482	$580.07	31.68M	0	$31.68M
0x36…a327	$580.07	41.23M	0	$41.23M
0xac…fb40	$580.07	60.14M	0	$60.14M
0x3f…e75e	$580.07	34.58M	0	$34.58M
0x07…0ab3	$580.07	46.92M	0	$46.92M
0xf4…3167	$579.38	32.99M	0	$32.99M
0x86…18b6	$579.28	30.29M	0	$30.29M
0x24…f3a2	$521.48	32.5M	0	$32.5M
0x31…ef79	$492.93	31.62M	0	$31.62M
0xa4…ea00	$481.27	38.23M	0	$38.23M
0x76…e757	$464.06	33.08M	0	$33.08M
0xf3…e498	$463.78	23.14M	0	$23.14M
0xb7…ea51	$418.79	36.31M	0	$36.31M
0xba…36d2	$414.32	48.06M	0	$48.06M
0x33…c07d	$405.9	32.6M	0	$32.6M
0xa6…781e	$392.09	26.02M	0	$26.02M
0x79…2c18	$391.53	26.01M	0	$26.01M
0xec…5884	$388.68	29.26M	0	$29.26M
0x4c…81a2	$386.58	37.1M	0	$37.1M
0x99…0e46	$382.38	26.58M	0	$26.58M
0x48…ef42	$377.04	18.44M	0	$18.44M
0x44…1944	$351.07	41.57M	0	$41.57M
0xab…8c6e	$348.04	42.16M	0	$42.16M
0x0c…52be	$348.02	21.13M	0	$21.13M
0xaa…e988	$347.58	17.32M	0	$17.32M
0x22…0000	$292.49	14.84M	0	$14.84M
0xa3…b091	$290.03	18.39M	0	$18.39M
0x4a…d3c9	$290.03	25.44M	0	$25.44M
0x48…8a56	$290.03	23.74M	0	$23.74M
0x38…e1fe	$290.03	18.98M	0	$18.98M
0x4e…68d3	$289.99	17.18M	0	$17.18M
0x65…4d47	$289.89	18.31M	0	$18.31M
0x21…ae3e	$289.87	15.39M	0	$15.39M

Rows per page:

1–50 of 100

Get API

BITDOG/BNB FAQ

Frequently asked questions about the BITDOG/BNB trading pair on BSC

What is the BITDOG/BNB trading pair?

BITDOG/BNB is a DEX trading pair on BSC where BITDOG (bitdog) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BITDOG/BNB price?

The most recent on-chain trade price for BITDOG/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.97K.

What is the BITDOG/BNB price change?

Based on the highest-volume DEX market for BITDOG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.16%. 24-hour change: -7.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITDOG/BNB 24h trading volume?

BITDOG/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $790.19. Across all DEX markets, the 24h volume is approximately $96.97K.

Where is BITDOG/BNB traded?

BITDOG/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BITDOG?

BITDOG (bitdog) is the base token in the BITDOG/BNB trading pair on BSC. Its contract address is 0x3bfdee8891bb41b69d45614047d2e14559874444. View full BITDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BITDOG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BITDOG/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BITDOG/BNB on BSC. Combined volume is approximately $87.09K. The highest-volume wallet traded approximately $48.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is BITDOG/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITDOG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BITDOG/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITDOG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.