鳄鱼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鳄鱼/BNB pair on BSC.

About 鳄鱼/BNB

BSC PairsBSC Tokens

鳄鱼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鳄鱼/BNB
Total volume$2,625
Buy volume$722 (13 trades)
Sell volume$1,903 (37 trades)
Avg trade size$52
Largest trade$262
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% · Sell 72.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 2m 32s ago$0.000004SELL
0.004568BNB
$2.97FourMemefourmeme_v1
4h 5m 54s ago$0.000004SELL
0.02BNB
$11.44FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.003568BNB
$2.32FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.004223BNB
$2.74FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.06BNB
$39.33FourMemefourmeme_v1
4h 20m 28s ago$0.000004SELL
0.01BNB
$6.62FourMemefourmeme_v1
4h 21m 50s ago$0.000004SELL
0.02BNB
$12.73FourMemefourmeme_v1
4h 23m 18s ago$0.000004BUY
0.02BNB
$12.73FourMemefourmeme_v1
4h 24m 47s ago$0.000004SELL
0.002415BNB
$1.57FourMemefourmeme_v1
4h 25m 18s ago$0.000004SELL
0.02BNB
$10.55FourMemefourmeme_v1
4h 25m 42s ago$0.000004SELL
0.01BNB
$8.56FourMemefourmeme_v1
4h 25m 54s ago$0.000004SELL
0.02BNB
$12.3FourMemefourmeme_v1
4h 26m 18s ago$0.000004SELL
0.004862BNB
$3.16FourMemefourmeme_v1
4h 26m 19s ago$0.000004SELL
0.02BNB
$13.14FourMemefourmeme_v1
4h 26m 19s ago$0.000004SELL
0.11BNB
$70.17FourMemefourmeme_v1
4h 26m 24s ago$0.000004SELL
0.17BNB
$110.34FourMemefourmeme_v1
4h 26m 48s ago$0.000004SELL
0.07BNB
$43.79FourMemefourmeme_v1
4h 27m 3s ago$0.000004SELL
0.07BNB
$44.86FourMemefourmeme_v1
4h 27m 9s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
4h 27m 10s ago$0.000004SELL
0.007486BNB
$4.87FourMemefourmeme_v1
4h 27m 35s ago$0.000005SELL
0.36BNB
$237.25FourMemefourmeme_v1
4h 27m 38s ago$0.000005SELL
0.05BNB
$29.54FourMemefourmeme_v1
4h 27m 42s ago$0.000005SELL
0.36BNB
$231.58FourMemefourmeme_v1
4h 27m 46s ago$0.000006BUY
0.01BNB
$9.63FourMemefourmeme_v1
4h 27m 46s ago$0.000006SELL
0.04BNB
$22.95FourMemefourmeme_v1
4h 28m 21s ago$0.000006SELL
0.1BNB
$64.74FourMemefourmeme_v1
4h 28m 46s ago$0.000006SELL
0.001871BNB
$1.22FourMemefourmeme_v1
4h 29m 4s ago$0.000006BUY
0.08BNB
$49.27FourMemefourmeme_v1
4h 29m 16s ago$0.000006SELL
0.05BNB
$34.08FourMemefourmeme_v1
4h 29m 17s ago$0.000006SELL
0.24BNB
$154.78FourMemefourmeme_v1
4h 29m 20s ago$0.000006SELL
0.01BNB
$7.55FourMemefourmeme_v1
4h 29m 20s ago$0.000006SELL
0.007659BNB
$4.98FourMemefourmeme_v1
4h 29m 20s ago$0.000006SELL
0.01BNB
$8.91FourMemefourmeme_v1
4h 29m 21s ago$0.000006SELL
0.2BNB
$130.43FourMemefourmeme_v1
4h 29m 32s ago$0.000006SELL
0.009842BNB
$6.4FourMemefourmeme_v1
4h 29m 46s ago$0.000006BUY
0.009842BNB
$6.4FourMemefourmeme_v1
4h 29m 57s ago$0.000006SELL
0.01BNB
$7.12FourMemefourmeme_v1
4h 32m 0s ago$0.000006BUY
0.1BNB
$64.05FourMemefourmeme_v1
4h 32m 23s ago$0.000006BUY
0.03BNB
$19.12FourMemefourmeme_v1
4h 32m 28s ago$0.000006BUY
0.25BNB
$159.33FourMemefourmeme_v1
4h 32m 32s ago$0.000006BUY
0.02BNB
$15.93FourMemefourmeme_v1
4h 32m 51s ago$0.000006BUY
0.39BNB
$255.82FourMemefourmeme_v1
4h 32m 51s ago$0.000006BUY
0.1BNB
$64.37FourMemefourmeme_v1
4h 32m 51s ago$0.000006SELL
0.4BNB
$262.03FourMemefourmeme_v1
4h 32m 53s ago$0.000006BUY
0.08BNB
$49.25FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
0.02BNB
$11.25FourMemefourmeme_v1
4h 33m 15s ago$0.000006SELL
0.02BNB
$13.86FourMemefourmeme_v1
4h 33m 20s ago$0.000006SELL
0.15BNB
$98.06FourMemefourmeme_v1
4h 33m 23s ago$0.000006BUY
0.009802BNB
$6.37FourMemefourmeme_v1
4h 33m 31s ago$0.000006SELL
0.27BNB
$174.45FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.01K155$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.51K0970.97M$970.97M
$318.5343.84M0$43.84M
$295.4150.34M0$50.34M
$289.5764.18M0$64.18M
$257.3964.83M0$64.83M
$255.8242.79M0$42.79M
$254.8257.09M0$57.09M
$195.932.11M0$32.11M
$193.0529.17M0$29.17M
$191.1226.32M0$26.32M
$191.1226.77M0$26.77M
$191.1234.24M0$34.24M
$191.1228.86M0$28.86M
$191.1238.76M0$38.76M
$159.3326.37M0$26.37M
$159.2720.59M0$20.59M
$159.2719.5M0$19.5M
$159.2631.66M0$31.66M
$159.2633.94M0$33.94M
$128.721.04M0$21.04M
$128.0531.95M0$31.95M
$127.4116.86M0$16.86M
$127.4117.08M0$17.08M
$127.4122.06M0$22.06M
$127.4131.19M0$31.19M
$77.2214.03M0$14.03M
$64.3710.11M0$10.11M
$64.0510.08M0$10.08M
$63.7112.06M0$12.06M
$63.7110.09M0$10.09M
$61.1611.43M0$11.43M
$47.788.91M0$8.91M
$47.789.09M0$9.09M
$39.185.91M0$5.91M
$38.227.53M0$7.53M
$31.854.12M0$4.12M
$31.854.27M0$4.27M
$25.534.86M0$4.86M
$19.952.47M0$2.47M
$19.593.08M0$3.08M
$19.584.81M0$4.81M
$19.123.06M0$3.06M
$16.773.15M0$3.15M
$15.932.73M0$2.73M
$12.872.01M0$2.01M
$12.871.87M0$1.87M
$12.742.02M0$2.02M
$12.742.46M0$2.46M
$12.742.21M0$2.21M
$11.472.2M0$2.2M
Rows per page:
150 of 65
Get API

鳄鱼/BNB FAQ

Frequently asked questions about the 鳄鱼/BNB trading pair on BSC

What is the 鳄鱼/BNB trading pair?
鳄鱼/BNB is a DEX trading pair on BSC where 鳄鱼 (一只鳄鱼正注视着你的交易) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鳄鱼/BNB price?
The most recent on-chain trade price for 鳄鱼/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.01K.
What is the 鳄鱼/BNB price change?
Based on the highest-volume DEX market for 鳄鱼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鳄鱼/BNB 24h trading volume?
鳄鱼/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $11.01K.
Where is 鳄鱼/BNB traded?
鳄鱼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鳄鱼?
鳄鱼 (一只鳄鱼正注视着你的交易) is the base token in the 鳄鱼/BNB trading pair on BSC. Its contract address is 0x3bfd5b99db5b29b089937d56d6e7a658029c4444. View full 鳄鱼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鳄鱼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鳄鱼/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded 鳄鱼/BNB on BSC. Combined volume is approximately $11.01K. The highest-volume wallet traded approximately $5.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鳄鱼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鳄鱼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鳄鱼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鳄鱼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.