CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/BNB
Total volume$3,382
Buy volume$1,053 (17 trades)
Sell volume$2,329 (33 trades)
Avg trade size$68
Largest trade$224
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 49m 29s ago$0.000004SELL
0.03BNB
$18.52FourMemefourmeme_v1
19h 58m 26s ago$0.000004SELL
0.009575BNB
$5.91FourMemefourmeme_v1
20h 0m 17s ago$0.000004SELL
0.03BNB
$15.86FourMemefourmeme_v1
20h 1m 32s ago$0.000004SELL
0.002759BNB
$1.7FourMemefourmeme_v1
20h 2m 7s ago$0.000004SELL
0.19BNB
$119.78FourMemefourmeme_v1
20h 3m 44s ago$0.000004SELL
0.00217BNB
$1.34FourMemefourmeme_v1
20h 4m 35s ago$0.000004SELL
0.04BNB
$23.82FourMemefourmeme_v1
20h 4m 52s ago$0.000004SELL
0.02BNB
$12.11FourMemefourmeme_v1
20h 5m 11s ago$0.000004SELL
0.02BNB
$9.75FourMemefourmeme_v1
20h 6m 5s ago$0.000004BUY
0.002221BNB
$1.37FourMemefourmeme_v1
20h 6m 12s ago$0.000004BUY
0.009842BNB
$6.07FourMemefourmeme_v1
20h 6m 15s ago$0.000004BUY
0.02BNB
$12.12FourMemefourmeme_v1
20h 6m 19s ago$0.000004BUY
0.01BNB
$6.43FourMemefourmeme_v1
20h 6m 32s ago$0.000004BUY
0.2BNB
$120.97FourMemefourmeme_v1
20h 6m 46s ago$0.000004BUY
0.03BNB
$18.94FourMemefourmeme_v1
20h 6m 49s ago$0.000004SELL
0.002819BNB
$1.74FourMemefourmeme_v1
20h 6m 51s ago$0.000004SELL
0.26BNB
$162.41FourMemefourmeme_v1
20h 6m 53s ago$0.000004SELL
0.22BNB
$133.12FourMemefourmeme_v1
20h 6m 54s ago$0.000004SELL
0.003255BNB
$2.01FourMemefourmeme_v1
20h 6m 54s ago$0.000004BUY
0.02BNB
$9.84FourMemefourmeme_v1
20h 6m 57s ago$0.000004BUY
0.00319BNB
$1.97FourMemefourmeme_v1
20h 6m 58s ago$0.000004BUY
0.03BNB
$18.33FourMemefourmeme_v1
20h 6m 59s ago$0.000004SELL
0.02BNB
$13.56FourMemefourmeme_v1
20h 7m 3s ago$0.000004SELL
0.19BNB
$115.55FourMemefourmeme_v1
20h 7m 8s ago$0.000004BUY
0.29BNB
$181.45FourMemefourmeme_v1
20h 7m 8s ago$0.000004SELL
0.28BNB
$170.68FourMemefourmeme_v1
20h 7m 9s ago$0.000005SELL
0.26BNB
$161.95FourMemefourmeme_v1
20h 7m 9s ago$0.000005SELL
0.14BNB
$88.63FourMemefourmeme_v1
20h 7m 9s ago$0.000004SELL
0.004887BNB
$3.02FourMemefourmeme_v1
20h 7m 10s ago$0.000006SELL
0.36BNB
$224.04FourMemefourmeme_v1
20h 7m 10s ago$0.000005SELL
0.25BNB
$155FourMemefourmeme_v1
20h 7m 10s ago$0.000006BUY
0.25BNB
$151.21FourMemefourmeme_v1
20h 7m 10s ago$0.000006BUY
0.06BNB
$34.76FourMemefourmeme_v1
20h 7m 10s ago$0.000006SELL
0.18BNB
$109.99FourMemefourmeme_v1
20h 7m 11s ago$0.000006SELL
0.12BNB
$76.82FourMemefourmeme_v1
20h 7m 11s ago$0.000006SELL
0.09BNB
$53.66FourMemefourmeme_v1
20h 7m 12s ago$0.000006SELL
0.02BNB
$10.22FourMemefourmeme_v1
20h 7m 13s ago$0.000006SELL
0.35BNB
$213.64FourMemefourmeme_v1
20h 7m 15s ago$0.000007SELL
0.01BNB
$6.59FourMemefourmeme_v1
20h 7m 16s ago$0.000007BUY
0.009842BNB
$6.07FourMemefourmeme_v1
20h 7m 19s ago$0.000006SELL
0.1BNB
$60.48FourMemefourmeme_v1
20h 7m 19s ago$0.000006BUY
0.1BNB
$60.48FourMemefourmeme_v1
20h 7m 20s ago$0.000006BUY
0.34BNB
$211.69FourMemefourmeme_v1
20h 7m 20s ago$0.000006BUY
0.009802BNB
$6.05FourMemefourmeme_v1
20h 7m 21s ago$0.000006SELL
0.02BNB
$10.79FourMemefourmeme_v1
20h 7m 22s ago$0.000006SELL
0.17BNB
$107.05FourMemefourmeme_v1
20h 7m 22s ago$0.000006BUY
0.33BNB
$205.65FourMemefourmeme_v1
20h 7m 23s ago$0.000006SELL
0.006812BNB
$4.2FourMemefourmeme_v1
20h 7m 23s ago$0.000006SELL
0.26BNB
$159.95FourMemefourmeme_v1
20h 7m 24s ago$0.000006SELL
0.12BNB
$74.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.97K74$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.48K0737.93M$737.93M
$604.84119.6M0$119.6M
$423.3993M0$93M
$305.4879.84M0$79.84M
$302.4269.96M0$69.96M
$211.6933.95M0$33.95M
$205.6534.28M0$34.28M
$200.3250.38M0$50.38M
$181.4542.8M0$42.8M
$181.4530.28M0$30.28M
$181.4538.83M0$38.83M
$151.2126.82M0$26.82M
$120.9731.93M0$31.93M
$94.1222.02M0$22.02M
$60.489.41M0$9.41M
$58.799.41M0$9.41M
$56.3715.11M0$15.11M
$34.766.12M0$6.12M
$18.945.18M0$5.18M
$18.334.38M0$4.38M
$15.273.25M0$3.25M
$12.152.47M0$2.47M
$12.123.08M0$3.08M
$9.842.34M0$2.34M
$6.431.64M0$1.64M
$6.051.01M0$1.01M
$6.05955.91K0$955.91K
$6.051.37M0$1.37M
$1.97468.36K0$468.36K
$1.37346.35K0$346.35K
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ (CZ COIN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.97K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $6.97K.
Where is CZ/BNB traded?
CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ?
CZ (CZ COIN) is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0x3bf3e2980d7380f63b5770150442efe16d7d4444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.