普通人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 普通人/BNB pair on BSC.

About 普通人/BNB

BSC PairsBSC Tokens

普通人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 普通人/BNB
Total volume$1,911
Buy volume$306 (7 trades)
Sell volume$1,605 (43 trades)
Avg trade size$38
Largest trade$152
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 20m 58s ago$0.000004SELL
0.05BNB
$29.35FourMemefourmeme_v1
7h 24m 2s ago$0.000004SELL
0.000162BNB
$0.11FourMemefourmeme_v1
7h 55m 29s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
7h 59m 49s ago$0.000004SELL
0.000044BNB
$0.03FourMemefourmeme_v1
8h 2m 57s ago$0.000004SELL
0.005927BNB
$3.9FourMemefourmeme_v1
8h 7m 7s ago$0.000004SELL
0.05BNB
$33.37FourMemefourmeme_v1
8h 7m 21s ago$0.000004SELL
0.003251BNB
$2.14FourMemefourmeme_v1
8h 7m 33s ago$0.000004SELL
0.17BNB
$114.05FourMemefourmeme_v1
8h 8m 2s ago$0.000004BUY
0.05BNB
$32.27FourMemefourmeme_v1
8h 8m 28s ago$0.000004SELL
0.06BNB
$37.84FourMemefourmeme_v1
8h 8m 38s ago$0.000004BUY
0.01BNB
$9.78FourMemefourmeme_v1
8h 8m 42s ago$0.000004SELL
0.005886BNB
$3.88FourMemefourmeme_v1
8h 9m 16s ago$0.000004SELL
0.001887BNB
$1.24FourMemefourmeme_v1
8h 9m 21s ago$0.000004SELL
0.05BNB
$31.04FourMemefourmeme_v1
8h 9m 23s ago$0.000004SELL
0.06BNB
$42.16FourMemefourmeme_v1
8h 9m 27s ago$0.000004SELL
0.01BNB
$7.58FourMemefourmeme_v1
8h 9m 29s ago$0.000004SELL
0.003745BNB
$2.47FourMemefourmeme_v1
8h 9m 29s ago$0.000004SELL
0.02BNB
$11.67FourMemefourmeme_v1
8h 9m 33s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
8h 9m 37s ago$0.000004BUY
0.00198BNB
$1.3FourMemefourmeme_v1
8h 9m 39s ago$0.000004SELL
0.00693BNB
$4.56FourMemefourmeme_v1
8h 9m 43s ago$0.000004SELL
0.02BNB
$15.3FourMemefourmeme_v1
8h 9m 44s ago$0.000004SELL
0.05BNB
$31.45FourMemefourmeme_v1
8h 9m 45s ago$0.000005SELL
0.09BNB
$56.11FourMemefourmeme_v1
8h 9m 46s ago$0.000005SELL
0.2BNB
$131.49FourMemefourmeme_v1
8h 9m 46s ago$0.000005SELL
0.05BNB
$30.9FourMemefourmeme_v1
8h 9m 46s ago$0.000005SELL
0.12BNB
$76.09FourMemefourmeme_v1
8h 9m 46s ago$0.000005SELL
0.12BNB
$76.42FourMemefourmeme_v1
8h 9m 47s ago$0.000005SELL
0.23BNB
$148.81FourMemefourmeme_v1
8h 9m 50s ago$0.000006SELL
0.02BNB
$10.49FourMemefourmeme_v1
8h 9m 51s ago$0.000006SELL
0.05BNB
$33.38FourMemefourmeme_v1
8h 9m 54s ago$0.000006SELL
0.008462BNB
$5.57FourMemefourmeme_v1
8h 9m 54s ago$0.000006SELL
0.23BNB
$151.69FourMemefourmeme_v1
8h 9m 55s ago$0.000006SELL
0.008031BNB
$5.29FourMemefourmeme_v1
8h 9m 55s ago$0.000006BUY
0.03BNB
$19.61FourMemefourmeme_v1
8h 9m 55s ago$0.000006SELL
0.02BNB
$15.11FourMemefourmeme_v1
8h 9m 56s ago$0.000006SELL
0.05BNB
$30.53FourMemefourmeme_v1
8h 9m 56s ago$0.000006SELL
0.08BNB
$52.94FourMemefourmeme_v1
8h 9m 56s ago$0.000006BUY
0.15BNB
$96.81FourMemefourmeme_v1
8h 9m 56s ago$0.000006BUY
0.15BNB
$96.81FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.1BNB
$67.7FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.15BNB
$101.13FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.004446BNB
$2.93FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.07BNB
$48.56FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.02BNB
$15.09FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.06BNB
$37.84FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.08BNB
$52.91FourMemefourmeme_v1
8h 9m 57s ago$0.000006SELL
0.09BNB
$56.89FourMemefourmeme_v1
8h 9m 57s ago$0.000006BUY
0.07BNB
$49.04FourMemefourmeme_v1
8h 9m 58s ago$0.000007SELL
0.01BNB
$6.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.51K385$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.25K01.6B$1.6B
$774.5154.85M0$54.85M
$709.9769.38M0$69.38M
$562.1166.8M0$66.8M
$451.842.44M0$42.44M
$442.7626.79M0$26.79M
$387.2634.92M0$34.92M
$387.2635.85M0$35.85M
$322.7132.18M0$32.18M
$322.7127.53M0$27.53M
$322.7138.66M0$38.66M
$310.3225.89M0$25.89M
$261.4326.66M0$26.66M
$261.4327.83M0$27.83M
$260.7820.83M0$20.83M
$258.4332.16M0$32.16M
$258.1728.22M0$28.22M
$247.7430.48M0$30.48M
$245.2614.08M0$14.08M
$225.916.93M0$16.93M
$225.917.98M0$17.98M
$225.929.69M0$29.69M
$225.932.16M0$32.16M
$203.3144.39M0$44.39M
$203.3140.83M0$40.83M
$201.3734.23M0$34.23M
$201.3732.26M0$32.26M
$195.5815.06M0$15.06M
$193.6319.84M0$19.84M
$193.6322.33M0$22.33M
$193.6325.79M0$25.79M
$193.6321.27M0$21.27M
$193.6318.57M0$18.57M
$193.6310.65M0$10.65M
$193.6329.78M0$29.78M
$192.9815.87M0$15.87M
$184.3219.09M0$19.09M
$177.4929.66M0$29.66M
$177.4927.97M0$27.97M
$161.3613.79M0$13.79M
$161.3617.94M0$17.94M
$148.459.83M0$9.83M
$130.3933.43M0$33.43M
$130.398.68M0$8.68M
$130.397.66M0$7.66M
$129.098.07M0$8.07M
$129.0910.03M0$10.03M
$129.0910.23M0$10.23M
$129.0911.21M0$11.21M
$129.0910.6M0$10.6M
Rows per page:
150 of 100
Get API

普通人/BNB FAQ

Frequently asked questions about the 普通人/BNB trading pair on BSC

What is the 普通人/BNB trading pair?
普通人/BNB is a DEX trading pair on BSC where 普通人 (Just a normal dude) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 普通人/BNB price?
The most recent on-chain trade price for 普通人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.51K.
What is the 普通人/BNB price change?
Based on the highest-volume DEX market for 普通人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 普通人/BNB 24h trading volume?
普通人/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $30.51K.
Where is 普通人/BNB traded?
普通人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 普通人?
普通人 (Just a normal dude) is the base token in the 普通人/BNB trading pair on BSC. Its contract address is 0x3be9f0501cf58b5956fa248c5924ad84483c4444. View full 普通人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 普通人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 普通人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 普通人/BNB on BSC. Combined volume is approximately $30.38K. The highest-volume wallet traded approximately $15.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 普通人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 普通人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 普通人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 普通人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.