带鱼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 带鱼/BNB pair on BSC.

About 带鱼/BNB

BSC PairsBSC Tokens

带鱼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 带鱼/BNB
Total volume$3,274
Buy volume$999 (20 trades)
Sell volume$2,275 (30 trades)
Avg trade size$65
Largest trade$298
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.5% · Sell 69.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 31m 1s ago$0.000003SELL
0.001622BNB
$0.99FourMemefourmeme_v1
14h 33m 30s ago$0.000003SELL
0.000306BNB
$0.19FourMemefourmeme_v1
14h 34m 10s ago$0.000003BUY
0.001623BNB
$0.99FourMemefourmeme_v1
14h 34m 25s ago$0.000004SELL
0.1BNB
$61.52FourMemefourmeme_v1
14h 34m 25s ago$0.000004SELL
0.11BNB
$64.84FourMemefourmeme_v1
14h 34m 31s ago$0.000004SELL
0.21BNB
$125.94FourMemefourmeme_v1
14h 34m 31s ago$0.000004SELL
0.18BNB
$111.03FourMemefourmeme_v1
14h 34m 42s ago$0.000004SELL
0.000012BNB
$0.007245FourMemefourmeme_v1
14h 35m 2s ago$0.000004SELL
0.28BNB
$169.79FourMemefourmeme_v1
14h 35m 3s ago$0.000005SELL
0.09BNB
$57FourMemefourmeme_v1
14h 35m 4s ago$0.000005SELL
0.09BNB
$54.53FourMemefourmeme_v1
14h 35m 10s ago$0.000005BUY
0.00001BNB
$0.005976FourMemefourmeme_v1
14h 35m 11s ago$0.000005BUY
0.00001BNB
$0.005976FourMemefourmeme_v1
14h 35m 12s ago$0.000005BUY
0.29BNB
$178.57FourMemefourmeme_v1
14h 35m 14s ago$0.000004BUY
0.000394BNB
$0.24FourMemefourmeme_v1
14h 35m 15s ago$0.000004BUY
0.09BNB
$53.79FourMemefourmeme_v1
14h 35m 19s ago$0.000004SELL
0.04BNB
$21.6FourMemefourmeme_v1
14h 35m 20s ago$0.000004SELL
0.07BNB
$44.58FourMemefourmeme_v1
14h 35m 23s ago$0.000005SELL
0.009684BNB
$5.88FourMemefourmeme_v1
14h 35m 23s ago$0.000005SELL
0.44BNB
$266.9FourMemefourmeme_v1
14h 35m 24s ago$0.000005SELL
0.24BNB
$145.2FourMemefourmeme_v1
14h 35m 28s ago$0.000005BUY
0.09BNB
$53.79FourMemefourmeme_v1
14h 35m 29s ago$0.000005BUY
0.009822BNB
$5.96FourMemefourmeme_v1
14h 35m 29s ago$0.000005BUY
0.1BNB
$59.52FourMemefourmeme_v1
14h 35m 30s ago$0.000005SELL
0.02BNB
$10.01FourMemefourmeme_v1
14h 35m 32s ago$0.000005SELL
0.16BNB
$95.03FourMemefourmeme_v1
14h 35m 32s ago$0.000005SELL
0.13BNB
$81.22FourMemefourmeme_v1
14h 35m 33s ago$0.000006SELL
0.23BNB
$138.87FourMemefourmeme_v1
14h 35m 33s ago$0.000006SELL
0.05BNB
$27.64FourMemefourmeme_v1
14h 35m 36s ago$0.000006SELL
0.09BNB
$53.26FourMemefourmeme_v1
14h 35m 36s ago$0.000006SELL
0.1BNB
$58.54FourMemefourmeme_v1
14h 35m 36s ago$0.000006BUY
0.02BNB
$10.73FourMemefourmeme_v1
14h 35m 36s ago$0.000006BUY
0.01BNB
$7.12FourMemefourmeme_v1
14h 35m 39s ago$0.000006BUY
0.13BNB
$80.09FourMemefourmeme_v1
14h 35m 39s ago$0.000006BUY
0.16BNB
$98.42FourMemefourmeme_v1
14h 35m 39s ago$0.000006BUY
0.02BNB
$12.02FourMemefourmeme_v1
14h 35m 40s ago$0.000006BUY
0.09BNB
$53.77FourMemefourmeme_v1
14h 35m 40s ago$0.000006BUY
0.000016BNB
$0.009797FourMemefourmeme_v1
14h 35m 41s ago$0.000006SELL
0.04BNB
$25.22FourMemefourmeme_v1
14h 35m 42s ago$0.000005BUY
0.49BNB
$297.52FourMemefourmeme_v1
14h 35m 43s ago$0.000005SELL
0.05BNB
$32.1FourMemefourmeme_v1
14h 35m 43s ago$0.000005SELL
0.21BNB
$126.6FourMemefourmeme_v1
14h 35m 43s ago$0.000005SELL
0.12BNB
$70.54FourMemefourmeme_v1
14h 35m 45s ago$0.000006SELL
0.19BNB
$113.85FourMemefourmeme_v1
14h 35m 45s ago$0.000006SELL
0.29BNB
$175.87FourMemefourmeme_v1
14h 35m 45s ago$0.000005BUY
0.08BNB
$48.08FourMemefourmeme_v1
14h 35m 46s ago$0.000006SELL
0.01BNB
$9.03FourMemefourmeme_v1
14h 35m 46s ago$0.000006SELL
0.21BNB
$126.72FourMemefourmeme_v1
14h 35m 47s ago$0.000006BUY
0.05BNB
$29.75FourMemefourmeme_v1
14h 35m 49s ago$0.000006BUY
0.01BNB
$8.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.24K78$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.12K0617.17M$617.17M
$297.5256.62M0$56.62M
$240.4264.83M0$64.83M
$178.5738.86M0$38.86M
$178.5127.99M0$27.99M
$178.5137.59M0$37.59M
$178.5131.76M0$31.76M
$161.3632.11M0$32.11M
$160.4836.58M0$36.58M
$148.7624.48M0$24.48M
$148.7630.97M0$30.97M
$148.7628.97M0$28.97M
$137.0433.57M0$33.57M
$132.2324.23M0$24.23M
$117.5220.51M0$20.51M
$116.3519.35M0$19.35M
$105.5417.6M0$17.6M
$90.8215.63M0$15.63M
$75.1315.54M0$15.54M
$59.5211.53M0$11.53M
$59.511.87M0$11.87M
$48.088.92M0$8.92M
$30.054.52M0$4.52M
$29.754.71M0$4.71M
$29.755M0$5M
$27.686M0$6M
$17.893.69M0$3.69M
$12.021.96M0$1.96M
$8.931.42M0$1.42M
$0.99282.59K0$282.59K
$0.2454.29K0$54.29K
$0.0097971.73K0$1.73K
Get API

带鱼/BNB FAQ

Frequently asked questions about the 带鱼/BNB trading pair on BSC

What is the 带鱼/BNB trading pair?
带鱼/BNB is a DEX trading pair on BSC where 带鱼 (带鱼风筝把天空变成了海洋) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 带鱼/BNB price?
The most recent on-chain trade price for 带鱼/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.24K.
What is the 带鱼/BNB price change?
Based on the highest-volume DEX market for 带鱼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 带鱼/BNB 24h trading volume?
带鱼/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.27K. Across all DEX markets, the 24h volume is approximately $6.24K.
Where is 带鱼/BNB traded?
带鱼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 带鱼?
带鱼 (带鱼风筝把天空变成了海洋) is the base token in the 带鱼/BNB trading pair on BSC. Its contract address is 0x3be08b16158d2b99952b0416b5205773b7e34444. View full 带鱼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 带鱼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 带鱼/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded 带鱼/BNB on BSC. Combined volume is approximately $6.24K. The highest-volume wallet traded approximately $3.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 带鱼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 带鱼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 带鱼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 带鱼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.