玉芬/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 玉芬/BNB pair on BSC.

About 玉芬/BNB

BSC PairsBSC Tokens

玉芬/BNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for 玉芬/BNB
Total volume$3,047
Buy volume$1,524 (25 trades)
Sell volume$1,523 (23 trades)
Avg trade size$63
Largest trade$266
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 11m 31s ago$0.000004SELL
0.05BNB
$31.79FourMemefourmeme_v1
18h 19m 41s ago$0.000004SELL
0.000809BNB
$0.52FourMemefourmeme_v1
18h 31m 39s ago$0.000004SELL
0.007878BNB
$5.07FourMemefourmeme_v1
18h 35m 40s ago$0.000004BUY
0.05BNB
$31.71FourMemefourmeme_v1
18h 36m 45s ago$0.000004SELL
0.26BNB
$164.34FourMemefourmeme_v1
18h 36m 45s ago$0.000004SELL
0.18BNB
$117.74FourMemefourmeme_v1
18h 39m 5s ago$0.000004BUY
0.000916BNB
$0.59FourMemefourmeme_v1
18h 39m 49s ago$0.000004SELL
0.03BNB
$19.95FourMemefourmeme_v1
18h 39m 57s ago$0.000004SELL
0.01BNB
$6.9FourMemefourmeme_v1
18h 40m 19s ago$0.000004SELL
0.08BNB
$49.89FourMemefourmeme_v1
18h 40m 29s ago$0.000004BUY
0.02BNB
$12.59FourMemefourmeme_v1
18h 40m 42s ago$0.000004SELL
0.07BNB
$41.92FourMemefourmeme_v1
18h 40m 44s ago$0.000005SELL
0.28BNB
$182.58FourMemefourmeme_v1
18h 40m 48s ago$0.000005SELL
0.05BNB
$35.31FourMemefourmeme_v1
18h 40m 51s ago$0.000005SELL
0.1BNB
$65.12FourMemefourmeme_v1
18h 41m 2s ago$0.000005SELL
0.02BNB
$11.97FourMemefourmeme_v1
18h 41m 4s ago$0.000005SELL
0.1BNB
$67.18FourMemefourmeme_v1
18h 41m 10s ago$0.000005BUY
0.08BNB
$49.14FourMemefourmeme_v1
18h 41m 20s ago$0.000005SELL
0.32BNB
$205.03FourMemefourmeme_v1
18h 41m 21s ago$0.000006BUY
0.02BNB
$10.07FourMemefourmeme_v1
18h 41m 23s ago$0.000005BUY
0.1BNB
$62.96FourMemefourmeme_v1
18h 41m 26s ago$0.000005BUY
0.11BNB
$69.54FourMemefourmeme_v1
18h 41m 29s ago$0.000005BUY
0.06BNB
$37.78FourMemefourmeme_v1
18h 41m 32s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
18h 41m 33s ago$0.000005SELL
0.001074BNB
$0.69FourMemefourmeme_v1
18h 41m 37s ago$0.000005SELL
0.12BNB
$76.72FourMemefourmeme_v1
18h 41m 39s ago$0.000005BUY
0.02BNB
$12.59FourMemefourmeme_v1
18h 41m 41s ago$0.000005BUY
0.12BNB
$76.32FourMemefourmeme_v1
18h 41m 42s ago$0.000005BUY
0.29BNB
$188.9FourMemefourmeme_v1
18h 41m 46s ago$0.000005BUY
0.01BNB
$7.62FourMemefourmeme_v1
18h 41m 55s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
18h 42m 0s ago$0.000005BUY
0.009901BNB
$6.36FourMemefourmeme_v1
18h 42m 5s ago$0.000005SELL
0.03BNB
$19.18FourMemefourmeme_v1
18h 42m 8s ago$0.000005SELL
0.16BNB
$101.49FourMemefourmeme_v1
18h 42m 13s ago$0.000005SELL
0.03BNB
$21.75FourMemefourmeme_v1
18h 42m 14s ago$0.000005SELL
0.01BNB
$6.9FourMemefourmeme_v1
18h 42m 19s ago$0.000005BUY
0.3BNB
$189.66FourMemefourmeme_v1
18h 42m 22s ago$0.000005SELL
0.04BNB
$25.4FourMemefourmeme_v1
18h 42m 24s ago$0.000005BUY
0.03BNB
$18.89FourMemefourmeme_v1
18h 42m 25s ago$0.000005BUY
0.04BNB
$25.19FourMemefourmeme_v1
18h 42m 27s ago$0.000005SELL
0.41BNB
$265.79FourMemefourmeme_v1
18h 42m 27s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
18h 42m 27s ago$0.000004BUY
0.15BNB
$94.45FourMemefourmeme_v1
18h 42m 31s ago$0.000005BUY
0.03BNB
$20.82FourMemefourmeme_v1
18h 42m 31s ago$0.000005BUY
0.1BNB
$63.6FourMemefourmeme_v1
18h 42m 32s ago$0.000004BUY
0.27BNB
$172.5FourMemefourmeme_v1
18h 42m 32s ago$0.000005BUY
0.22BNB
$142.33FourMemefourmeme_v1
18h 43m 8s ago$0.000004BUY
0.35BNB
$222.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.05K48$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.52K0329.83M$329.83M
$222.6157.16M0$57.16M
$189.6639.32M0$39.32M
$189.5338.36M0$38.36M
$172.540.28M0$40.28M
$142.3330.91M0$30.91M
$94.4521.1M0$21.1M
$76.3214.59M0$14.59M
$69.5413.03M0$13.03M
$63.613.07M0$13.07M
$62.9611.48M0$11.48M
$49.149.5M0$9.5M
$37.787.24M0$7.24M
$31.718.5M0$8.5M
$25.195.46M0$5.46M
$22.674.68M0$4.68M
$20.824.36M0$4.36M
$18.894.05M0$4.05M
$12.592.36M0$2.36M
$7.621.61M0$1.61M
$6.361.35M0$1.35M
$6.31.37M0$1.37M
$0.63133.28K0$133.28K
$0.59138.71K0$138.71K
Get API

玉芬/BNB FAQ

Frequently asked questions about the 玉芬/BNB trading pair on BSC

What is the 玉芬/BNB trading pair?
玉芬/BNB is a DEX trading pair on BSC where 玉芬 (玉芬啊玉芬) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 玉芬/BNB price?
The most recent on-chain trade price for 玉芬/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.05K.
What is the 玉芬/BNB price change?
Based on the highest-volume DEX market for 玉芬/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 玉芬/BNB 24h trading volume?
玉芬/BNB has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $3.05K.
Where is 玉芬/BNB traded?
玉芬/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 玉芬?
玉芬 (玉芬啊玉芬) is the base token in the 玉芬/BNB trading pair on BSC. Its contract address is 0x3bdd2194bcaf8f2c446b06c2694d885cdab44444. View full 玉芬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 玉芬/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 玉芬/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 玉芬/BNB on BSC. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 玉芬/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 玉芬/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 玉芬/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 玉芬/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.