Aliens/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/USD1 pair on BSC.

About Aliens/USD1

BSC PairsBSC Tokens

Aliens/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aliens/USD1
Total volume$2,903
Buy volume$976 (20 trades)
Sell volume$1,927 (30 trades)
Avg trade size$58
Largest trade$269
Latest price$0.000176
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.6% · Sell 66.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 47s ago$0.000176SELL
9.41USD1
$9.41Uniswapuniswap_v2
7m 31s ago$0.000175SELL
15.69USD1
$15.68Uniswapuniswap_v2
9m 3s ago$0.000174BUY
5.27USD1
$5.27Uniswapuniswap_v2
14m 23s ago$0.000175BUY
33.74USD1
$33.73Uniswapuniswap_v2
17m 1s ago$0.000175BUY
52.63USD1
$52.6Uniswapuniswap_v2
17m 11s ago$0.000176BUY
65.63USD1
$65.6Uniswapuniswap_v2
22m 16s ago$0.000177BUY
0.35USD1
$0.35Uniswapuniswap_v2
23m 45s ago$0.000177BUY
1.06USD1
$1.06Uniswapuniswap_v2
24m 12s ago$0.000177BUY
0.002985USD1
$0.002984Uniswapuniswap_v2
24m 13s ago$0.000177SELL
37.01USD1
$36.99Uniswapuniswap_v2
25m 29s ago$0.000176SELL
99.32USD1
$99.27Uniswapuniswap_v2
27m 4s ago$0.000175BUY
17.24USD1
$17.23Uniswapuniswap_v2
27m 12s ago$0.000175BUY
0.21USD1
$0.21Uniswapuniswap_v2
28m 4s ago$0.000176BUY
92.6USD1
$92.56Uniswapuniswap_v2
28m 5s ago$0.000175SELL
92.15USD1
$92.1Uniswapuniswap_v2
28m 5s ago$0.000176SELL
127.98USD1
$127.92Uniswapuniswap_v2
34m 44s ago$0.000174BUY
54.51USD1
$54.49Uniswapuniswap_v2
36m 6s ago$0.000174SELL
94.16USD1
$94.11Uniswapuniswap_v2
36m 6s ago$0.000174BUY
0.006088USD1
$0.006085Uniswapuniswap_v2
36m 28s ago$0.000173SELL
63.41USD1
$63.38Uniswapuniswap_v2
36m 58s ago$0.000172SELL
62.76USD1
$62.73Uniswapuniswap_v2
37m 10s ago$0.000172SELL
12.62USD1
$12.61Uniswapuniswap_v2
38m 9s ago$0.000171SELL
62.85USD1
$62.82Uniswapuniswap_v2
38m 12s ago$0.00017SELL
62.85USD1
$62.81Uniswapuniswap_v2
38m 14s ago$0.00017SELL
62.85USD1
$62.81Uniswapuniswap_v2
40m 16s ago$0.000168SELL
101.13USD1
$101.08Uniswapuniswap_v2
40m 20s ago$0.000167SELL
62.87USD1
$62.84Uniswapuniswap_v2
40m 31s ago$0.000166SELL
98.2USD1
$98.15Uniswapuniswap_v2
41m 33s ago$0.000165SELL
92.27USD1
$92.21Uniswapuniswap_v2
41m 33s ago$0.000166SELL
83.78USD1
$83.73Uniswapuniswap_v2
41m 33s ago$0.000166SELL
0.05USD1
$0.05Uniswapuniswap_v2
41m 33s ago$0.000166BUY
65.69USD1
$65.65Uniswapuniswap_v2
41m 33s ago$0.000165BUY
26.73USD1
$26.72Uniswapuniswap_v2
41m 53s ago$0.000164BUY
12.65USD1
$12.64Uniswapuniswap_v2
42m 4s ago$0.000164BUY
55.18USD1
$55.15Uniswapuniswap_v2
44m 36s ago$0.000165SELL
49.62USD1
$49.59Uniswapuniswap_v2
44m 49s ago$0.000165SELL
1.27USD1
$1.27Uniswapuniswap_v2
44m 50s ago$0.000164SELL
94.31USD1
$94.26Uniswapuniswap_v2
44m 50s ago$0.000165SELL
0.005913USD1
$0.005909Uniswapuniswap_v2
45m 9s ago$0.000164BUY
149.46USD1
$149.37Uniswapuniswap_v2
45m 45s ago$0.000165SELL
125.75USD1
$125.68Uniswapuniswap_v2
47m 25s ago$0.000164SELL
12.64USD1
$12.64Uniswapuniswap_v2
50m 15s ago$0.000164BUY
112.1USD1
$112.05Uniswapuniswap_v2
50m 22s ago$0.000161SELL
29.85USD1
$29.84Uniswapuniswap_v2
50m 22s ago$0.000163SELL
268.75USD1
$268.61Uniswapuniswap_v2
53m 30s ago$0.000162BUY
230.97USD1
$230.85Uniswapuniswap_v2
56m 1s ago$0.000164SELL
6.27USD1
$6.26Uniswapuniswap_v2
58m 13s ago$0.000163BUY
0.31USD1
$0.31Uniswapuniswap_v2
1h 5m 45s ago$0.000164SELL
48.45USD1
$48.42Uniswapuniswap_v2
1h 7m 18s ago$0.000163SELL
49.68USD1
$49.65Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$76.27K687$0.0002+0.64%+7.47%-0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.18K217.25M0$217.25M
$3.45K018.94M$18.94M
$3.41K019.49M$19.49M
$2.67K015.16M$15.16M
$1.9K012.72M$12.72M
$1.42K08.44M$8.44M
$1.27K08.43M$8.43M
$1.11K06.46M$6.46M
$1.08K06.36M$6.36M
$909.6905.29M$5.29M
$838.9305.13M$5.13M
$806.104.87M$4.87M
$664.4404.17M$4.17M
$642.8204.25M$4.25M
$640.703.67M$3.67M
$638.7804.4M$4.4M
$635.9204.93M$4.93M
$512.6202.81M$2.81M
$500.1303.04M$3.04M
$488.5702.92M$2.92M
$485.1802.95M$2.95M
$468.1602.69M$2.69M
$446.8102.71M$2.71M
$426.9703.03M$3.03M
$406.8402.42M$2.42M
$381.4802.63M$2.63M
$339.5502M$2M
$320.8202.02M$2.02M
$318.0202.2M$2.2M
$317.7201.96M$1.96M
$314.3501.92M$1.92M
$300.1701.68M$1.68M
$297.5901.84M$1.84M
$297.3701.8M$1.8M
$290.5601.74M$1.74M
$276.1701.71M$1.71M
$269.8701.91M$1.91M
$266.6201.84M$1.84M
$261.4601.53M$1.53M
$252.9901.36M$1.36M
$252.9501.53M$1.53M
$251.2401.5M$1.5M
$238.8501.51M$1.51M
$233.2701.54M$1.54M
$231.301.25M$1.25M
$221.8601.28M$1.28M
$215.1301.34M$1.34M
$211.8101.28M$1.28M
$198.7401.17M$1.17M
$198.5901.18M$1.18M
Rows per page:
150 of 100
Get API

Aliens/USD1 FAQ

Frequently asked questions about the Aliens/USD1 trading pair on BSC

What is the Aliens/USD1 trading pair?
Aliens/USD1 is a DEX trading pair on BSC where Aliens (外星人是真实存在的) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current Aliens/USD1 price?
The most recent on-chain trade price for Aliens/USD1 on BSC is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.27K.
What is the Aliens/USD1 price change?
Based on the highest-volume DEX market for Aliens/USD1 on BSC: 10-minute change: +0.64%. 1-hour change: +7.47%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aliens/USD1 24h trading volume?
Aliens/USD1 has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $76.27K.
Where is Aliens/USD1 traded?
Aliens/USD1 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Aliens?
Aliens (外星人是真实存在的) is the base token in the Aliens/USD1 trading pair on BSC. Its contract address is 0x3bc4162e09d943b390c54281ad78e277aaf74444. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the Aliens/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top Aliens/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded Aliens/USD1 on BSC. Combined volume is approximately $74.77K. The highest-volume wallet traded approximately $36.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aliens/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Aliens/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.