X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
26 recent trades for X/BNB
Total volume$1,589
Buy volume$857 (15 trades)
Sell volume$733 (11 trades)
Avg trade size$61
Largest trade$171
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% · Sell 46.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 30s ago$0.000004SELL
0.09BNB
$61.13FourMemefourmeme_v1
48m 17s ago$0.000004SELL
0.11BNB
$71.61FourMemefourmeme_v1
2h 50m 39s ago$0.000004BUY
0.1BNB
$62.74FourMemefourmeme_v1
2h 51m 16s ago$0.000004BUY
0.11BNB
$69.01FourMemefourmeme_v1
3h 2m 16s ago$0.000004SELL
0.003687BNB
$2.36FourMemefourmeme_v1
3h 9m 17s ago$0.000004SELL
0.14BNB
$87.09FourMemefourmeme_v1
3h 9m 17s ago$0.000004SELL
0.14BNB
$87.23FourMemefourmeme_v1
3h 13m 30s ago$0.000004SELL
0.09BNB
$57.95FourMemefourmeme_v1
3h 13m 37s ago$0.000005SELL
0.27BNB
$170.96FourMemefourmeme_v1
3h 17m 48s ago$0.000005BUY
0.004453BNB
$2.85FourMemefourmeme_v1
3h 18m 1s ago$0.000005SELL
0.1BNB
$63.16FourMemefourmeme_v1
3h 18m 3s ago$0.000005BUY
0.05BNB
$31.33FourMemefourmeme_v1
3h 18m 10s ago$0.000005SELL
0.06BNB
$36.14FourMemefourmeme_v1
3h 18m 33s ago$0.000005BUY
0.1BNB
$63.29FourMemefourmeme_v1
3h 18m 34s ago$0.000004BUY
0.15BNB
$93.99FourMemefourmeme_v1
3h 18m 34s ago$0.000005BUY
0.1BNB
$62.66FourMemefourmeme_v1
3h 18m 35s ago$0.000004BUY
0.15BNB
$93.99FourMemefourmeme_v1
3h 18m 40s ago$0.000004BUY
0.05BNB
$31.33FourMemefourmeme_v1
3h 18m 52s ago$0.000004BUY
0.1BNB
$62.66FourMemefourmeme_v1
3h 18m 55s ago$0.000004BUY
0.1BNB
$62.66FourMemefourmeme_v1
3h 19m 9s ago$0.000004BUY
0.05BNB
$31.48FourMemefourmeme_v1
3h 19m 48s ago$0.000004BUY
0.15BNB
$93.97FourMemefourmeme_v1
3h 19m 52s ago$0.000004SELL
0.05BNB
$31.64FourMemefourmeme_v1
3h 21m 26s ago$0.000004SELL
0.1BNB
$63.24FourMemefourmeme_v1
3h 22m 12s ago$0.000004BUY
0.1BNB
$63.24FourMemefourmeme_v1
3h 22m 48s ago$0.000004BUY
0.05BNB
$31.62FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.59K26$0.000.00%-3.07%+0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$732.510172.96M$172.96M
$156.6537.62M0$37.62M
$93.9920.89M0$20.89M
$93.9921.82M0$21.82M
$93.9725.02M0$25.02M
$69.0117.35M0$17.35M
$63.2913.2M0$13.2M
$63.2416.71M0$16.71M
$62.7415.28M0$15.28M
$62.6613.44M0$13.44M
$31.628.56M0$8.56M
$31.488.12M0$8.12M
$31.337.49M0$7.49M
$2.85602.91K0$602.91K
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X (SpaceX 股票代码) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.07%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 26 recent trades in the live stream (15 buys, 11 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $1.59K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X (SpaceX 股票代码) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x3bb7955479c6cd2ddd9aed92147128a756524444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded X/BNB on BSC. Combined volume is approximately $1.59K. The highest-volume wallet traded approximately $732.51. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.