BSC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC/BNB pair on BSC.

About BSC/BNB

BSC PairsBSC Tokens

BSC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC/BNB
Total volume$2,855
Buy volume$1,043 (13 trades)
Sell volume$1,812 (37 trades)
Avg trade size$57
Largest trade$218
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.5% · Sell 63.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 27s ago$0.000004SELL
0.05BNB
$32.68FourMemefourmeme_v1
50m 36s ago$0.000004SELL
0.06BNB
$35.54FourMemefourmeme_v1
54m 43s ago$0.000004SELL
0.002726BNB
$1.68FourMemefourmeme_v1
54m 50s ago$0.000004SELL
0.01BNB
$6.31FourMemefourmeme_v1
59m 50s ago$0.000004SELL
0.04BNB
$26.24FourMemefourmeme_v1
1h 1m 50s ago$0.000004SELL
0.11BNB
$66.94FourMemefourmeme_v1
1h 3m 31s ago$0.000004SELL
0.04BNB
$27.62FourMemefourmeme_v1
1h 3m 35s ago$0.000004SELL
0.0083BNB
$5.11FourMemefourmeme_v1
1h 4m 42s ago$0.000004SELL
0.1BNB
$62.35FourMemefourmeme_v1
1h 5m 47s ago$0.000004SELL
0.12BNB
$72FourMemefourmeme_v1
1h 7m 0s ago$0.000004SELL
0.14BNB
$84.54FourMemefourmeme_v1
1h 8m 4s ago$0.000005SELL
0.15BNB
$91.78FourMemefourmeme_v1
1h 10m 32s ago$0.000005SELL
0.000676BNB
$0.42FourMemefourmeme_v1
1h 14m 47s ago$0.000005SELL
0.07BNB
$45.83FourMemefourmeme_v1
1h 15m 10s ago$0.000005SELL
0.008827BNB
$5.44FourMemefourmeme_v1
1h 16m 7s ago$0.000005SELL
0.02BNB
$12.73FourMemefourmeme_v1
1h 17m 13s ago$0.000005SELL
0.000367BNB
$0.23FourMemefourmeme_v1
1h 18m 21s ago$0.000005SELL
0.03BNB
$18.34FourMemefourmeme_v1
1h 19m 23s ago$0.000005SELL
0.000341BNB
$0.21FourMemefourmeme_v1
1h 19m 45s ago$0.000005SELL
0.002633BNB
$1.62FourMemefourmeme_v1
1h 22m 39s ago$0.000005SELL
0.008132BNB
$4.99FourMemefourmeme_v1
1h 23m 29s ago$0.000005SELL
0.004596BNB
$2.82FourMemefourmeme_v1
1h 23m 32s ago$0.000005BUY
0.000463BNB
$0.28FourMemefourmeme_v1
1h 23m 45s ago$0.000005SELL
0.00578BNB
$3.55FourMemefourmeme_v1
1h 25m 33s ago$0.000005BUY
0.009901BNB
$6.08FourMemefourmeme_v1
1h 25m 41s ago$0.000005SELL
0.03BNB
$20.25FourMemefourmeme_v1
1h 27m 3s ago$0.000005BUY
0.03BNB
$19.68FourMemefourmeme_v1
1h 27m 8s ago$0.000005SELL
0.28BNB
$173.47FourMemefourmeme_v1
1h 27m 15s ago$0.000005BUY
0.05BNB
$30.38FourMemefourmeme_v1
1h 27m 19s ago$0.000005SELL
0.04BNB
$22.87FourMemefourmeme_v1
1h 27m 49s ago$0.000005SELL
0.27BNB
$166.92FourMemefourmeme_v1
1h 28m 22s ago$0.000006SELL
0.02BNB
$11.99FourMemefourmeme_v1
1h 28m 24s ago$0.000006BUY
0.1BNB
$60.14FourMemefourmeme_v1
1h 28m 32s ago$0.000006SELL
0.001033BNB
$0.63FourMemefourmeme_v1
1h 28m 32s ago$0.000005BUY
0.04BNB
$24.05FourMemefourmeme_v1
1h 28m 33s ago$0.000006SELL
0.23BNB
$140.39FourMemefourmeme_v1
1h 28m 36s ago$0.000006SELL
0.28BNB
$171.3FourMemefourmeme_v1
1h 28m 37s ago$0.000006SELL
0.15BNB
$90.2FourMemefourmeme_v1
1h 28m 51s ago$0.000006BUY
0.25BNB
$150.34FourMemefourmeme_v1
1h 28m 51s ago$0.000006BUY
0.15BNB
$90.2FourMemefourmeme_v1
1h 28m 55s ago$0.000006SELL
0.12BNB
$76.32FourMemefourmeme_v1
1h 28m 56s ago$0.000006SELL
0.09BNB
$52.66FourMemefourmeme_v1
1h 28m 56s ago$0.000006SELL
0.09BNB
$57.98FourMemefourmeme_v1
1h 28m 59s ago$0.000007SELL
0.35BNB
$217.62FourMemefourmeme_v1
1h 29m 2s ago$0.000006BUY
0.29BNB
$180.41FourMemefourmeme_v1
1h 29m 2s ago$0.000007BUY
0.1BNB
$63FourMemefourmeme_v1
1h 29m 2s ago$0.000007BUY
0.09BNB
$57.27FourMemefourmeme_v1
1h 29m 4s ago$0.000006BUY
0.29BNB
$180.41FourMemefourmeme_v1
1h 29m 6s ago$0.000006SELL
0.000616BNB
$0.38FourMemefourmeme_v1
1h 29m 6s ago$0.000005BUY
0.29BNB
$180.38FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$46.27K757$0.000.00%-3.68%+3.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.1K02.75B$2.75B
$1.02K116.94M0$116.94M
$789.1194.93M0$94.93M
$722.6376.46M0$76.46M
$722.5587.04M0$87.04M
$542.3968.87M0$68.87M
$542.1673.98M0$73.98M
$542.0841.61M0$41.61M
$481.8947.48M0$47.48M
$422.1537.78M0$37.78M
$377.3163.25M0$63.25M
$361.8664.69M0$64.69M
$361.3335.77M0$35.77M
$361.2545.63M0$45.63M
$334.7563.45M0$63.45M
$308.3936.39M0$36.39M
$307.2233.04M0$33.04M
$304.5817.57M0$17.57M
$301.5322.76M0$22.76M
$301.1248.32M0$48.32M
$277.4941.04M0$41.04M
$267.633.14M0$33.14M
$267.5839.38M0$39.38M
$249.4341.14M0$41.14M
$241.4342.54M0$42.54M
$241.2121.92M0$21.92M
$241.130.32M0$30.32M
$23529.13M0$29.13M
$225.3917.86M0$17.86M
$212.7525.29M0$25.29M
$210.8422.13M0$22.13M
$195.8823.84M0$23.84M
$195.8823.91M0$23.91M
$194.8625.68M0$25.68M
$194.7328.77M0$28.77M
$194.6225.46M0$25.46M
$182.6518.63M0$18.63M
$182.6519.18M0$19.18M
$182.5522.96M0$22.96M
$180.9214.75M0$14.75M
$180.9120.84M0$20.84M
$180.9120.03M0$20.03M
$180.8922.7M0$22.7M
$180.8923.78M0$23.78M
$180.7217.97M0$17.97M
$180.6727.65M0$27.65M
$180.4128.64M0$28.64M
$153.7325.32M0$25.32M
$152.319.18M0$19.18M
$152.0419.96M0$19.96M
Rows per page:
150 of 100
Get API

BSC/BNB FAQ

Frequently asked questions about the BSC/BNB trading pair on BSC

What is the BSC/BNB trading pair?
BSC/BNB is a DEX trading pair on BSC where BSC (Binance Sigma Cult) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSC/BNB price?
The most recent on-chain trade price for BSC/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.27K.
What is the BSC/BNB price change?
Based on the highest-volume DEX market for BSC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.68%. 24-hour change: +3.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC/BNB 24h trading volume?
BSC/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $46.27K.
Where is BSC/BNB traded?
BSC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSC?
BSC (Binance Sigma Cult) is the base token in the BSC/BNB trading pair on BSC. Its contract address is 0x3b9eda6b116b8bf9ff3c20625a091c0a0c9a4444. View full BSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSC/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BSC/BNB on BSC. Combined volume is approximately $43.56K. The highest-volume wallet traded approximately $23.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.