笨笨/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 笨笨/BNB pair on BSC.

About 笨笨/BNB

BSC PairsBSC Tokens

笨笨/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 笨笨/BNB
Total volume$2,722
Buy volume$1,063 (17 trades)
Sell volume$1,659 (33 trades)
Avg trade size$54
Largest trade$210
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 7s ago$0.000004SELL
0.001131BNB
$0.69FourMemefourmeme_v1
1h 29m 3s ago$0.000004SELL
0.08BNB
$51.49FourMemefourmeme_v1
1h 29m 3s ago$0.000004SELL
0.08BNB
$50.01FourMemefourmeme_v1
1h 29m 3s ago$0.000004SELL
0.08BNB
$47.83FourMemefourmeme_v1
1h 29m 36s ago$0.000004SELL
0.04BNB
$22.72FourMemefourmeme_v1
1h 32m 39s ago$0.000004SELL
0.11BNB
$65.11FourMemefourmeme_v1
1h 32m 54s ago$0.000004SELL
0.05BNB
$28.15FourMemefourmeme_v1
1h 33m 39s ago$0.000004BUY
0.03BNB
$17.97FourMemefourmeme_v1
1h 33m 53s ago$0.000004SELL
0.02BNB
$13.31FourMemefourmeme_v1
1h 34m 7s ago$0.000004SELL
0.00246BNB
$1.5FourMemefourmeme_v1
1h 34m 13s ago$0.000004SELL
0.08BNB
$47.05FourMemefourmeme_v1
1h 34m 30s ago$0.000004SELL
0.006683BNB
$4.08FourMemefourmeme_v1
1h 34m 42s ago$0.000004SELL
0.11BNB
$67.14FourMemefourmeme_v1
1h 34m 43s ago$0.000004BUY
0.05BNB
$29.95FourMemefourmeme_v1
1h 34m 45s ago$0.000004SELL
0.004064BNB
$2.48FourMemefourmeme_v1
1h 34m 51s ago$0.000004SELL
0.08BNB
$46.68FourMemefourmeme_v1
1h 34m 55s ago$0.000004SELL
0.00391BNB
$2.39FourMemefourmeme_v1
1h 35m 4s ago$0.000004BUY
0.07BNB
$39.95FourMemefourmeme_v1
1h 35m 4s ago$0.000004BUY
0.07BNB
$39.95FourMemefourmeme_v1
1h 35m 4s ago$0.000004BUY
0.07BNB
$39.95FourMemefourmeme_v1
1h 35m 4s ago$0.000004SELL
0.08BNB
$47.87FourMemefourmeme_v1
1h 35m 4s ago$0.000004BUY
0.08BNB
$47.94FourMemefourmeme_v1
1h 35m 4s ago$0.000004BUY
0.06BNB
$35.95FourMemefourmeme_v1
1h 35m 4s ago$0.000004SELL
0.07BNB
$41.79FourMemefourmeme_v1
1h 35m 8s ago$0.000004SELL
0.31BNB
$188.63FourMemefourmeme_v1
1h 35m 10s ago$0.000005SELL
0.22BNB
$134.92FourMemefourmeme_v1
1h 35m 11s ago$0.000005SELL
0.05BNB
$28.54FourMemefourmeme_v1
1h 35m 15s ago$0.000005SELL
0.06BNB
$35.22FourMemefourmeme_v1
1h 35m 15s ago$0.000005SELL
0.21BNB
$130.69FourMemefourmeme_v1
1h 35m 16s ago$0.000005SELL
0.26BNB
$160.31FourMemefourmeme_v1
1h 35m 21s ago$0.000006SELL
0.004506BNB
$2.75FourMemefourmeme_v1
1h 35m 31s ago$0.000006SELL
0.2BNB
$124.6FourMemefourmeme_v1
1h 35m 32s ago$0.000006SELL
0.02BNB
$11.54FourMemefourmeme_v1
1h 35m 32s ago$0.000006SELL
0.11BNB
$64.43FourMemefourmeme_v1
1h 35m 35s ago$0.000006BUY
0.004926BNB
$3.01FourMemefourmeme_v1
1h 35m 38s ago$0.000006SELL
0.22BNB
$135.32FourMemefourmeme_v1
1h 35m 40s ago$0.000006BUY
0.29BNB
$179.77FourMemefourmeme_v1
1h 35m 40s ago$0.000006BUY
0.03BNB
$17.65FourMemefourmeme_v1
1h 35m 41s ago$0.000006BUY
0.1BNB
$60.22FourMemefourmeme_v1
1h 35m 41s ago$0.000006BUY
0.06BNB
$39.22FourMemefourmeme_v1
1h 35m 43s ago$0.000005BUY
0.3BNB
$180.67FourMemefourmeme_v1
1h 35m 43s ago$0.000006BUY
0.1BNB
$60.53FourMemefourmeme_v1
1h 35m 55s ago$0.000005BUY
0.05BNB
$30.27FourMemefourmeme_v1
1h 35m 58s ago$0.000005BUY
0.05BNB
$29.97FourMemefourmeme_v1
1h 35m 59s ago$0.000005SELL
0.02BNB
$15.2FourMemefourmeme_v1
1h 35m 59s ago$0.000005SELL
0.003103BNB
$1.9FourMemefourmeme_v1
1h 35m 59s ago$0.000005SELL
0.04BNB
$21.57FourMemefourmeme_v1
1h 36m 0s ago$0.000005BUY
0.34BNB
$209.8FourMemefourmeme_v1
1h 36m 0s ago$0.000005SELL
0.03BNB
$17.14FourMemefourmeme_v1
1h 36m 0s ago$0.000005SELL
0.08BNB
$46.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.06K144$0.000.00%0.00%-6.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.52K0833.95M$833.95M
$419.6174.49M0$74.49M
$299.7252.84M0$52.84M
$242.264.83M0$64.83M
$240.944.32M0$44.32M
$180.7423.52M0$23.52M
$179.8940.66M0$40.66M
$179.8329.94M0$29.94M
$179.7729.36M0$29.36M
$149.8633.72M0$33.72M
$149.8620.71M0$20.71M
$149.8636.23M0$36.23M
$119.8925.33M0$25.33M
$119.8918.29M0$18.29M
$119.8916.05M0$16.05M
$119.8925.27M0$25.27M
$119.8917.02M0$17.02M
$119.8917.81M0$17.81M
$95.8920.49M0$20.49M
$89.9217.01M0$17.01M
$89.9215.57M0$15.57M
$89.8916.7M0$16.7M
$79.9117.57M0$17.57M
$79.9117.8M0$17.8M
$79.9117.91M0$17.91M
$78.4613.05M0$13.05M
$71.9215.08M0$15.08M
$64.3610.79M0$10.79M
$60.557.48M0$7.48M
$60.5310.81M0$10.81M
$59.949.81M0$9.81M
$59.9410.71M0$10.71M
$59.949.86M0$9.86M
$35.957.05M0$7.05M
$30.275.96M0$5.96M
$29.974.31M0$4.31M
$29.975.98M0$5.98M
$25.533.33M0$3.33M
$24.224.87M0$4.87M
$24.033.01M0$3.01M
$18.163.71M0$3.71M
$17.982.4M0$2.4M
$17.652.77M0$2.77M
$15.143.07M0$3.07M
$12.051.91M0$1.91M
$8.391.3M0$1.3M
$5.991.51M0$1.51M
$4.93992.94K0$992.94K
$4.9658.51K0$658.51K
$3.61556.29K0$556.29K
Rows per page:
150 of 57
Get API

笨笨/BNB FAQ

Frequently asked questions about the 笨笨/BNB trading pair on BSC

What is the 笨笨/BNB trading pair?
笨笨/BNB is a DEX trading pair on BSC where 笨笨 (机器狼外号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 笨笨/BNB price?
The most recent on-chain trade price for 笨笨/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.06K.
What is the 笨笨/BNB price change?
Based on the highest-volume DEX market for 笨笨/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 笨笨/BNB 24h trading volume?
笨笨/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $9.06K.
Where is 笨笨/BNB traded?
笨笨/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 笨笨?
笨笨 (机器狼外号) is the base token in the 笨笨/BNB trading pair on BSC. Its contract address is 0x3b54e8a2ca39499e788104aa2e52309c9a644444. View full 笨笨 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 笨笨/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 笨笨/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded 笨笨/BNB on BSC. Combined volume is approximately $9.06K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 笨笨/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 笨笨/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 笨笨/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 笨笨/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.