BAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/BNB pair on BSC.

About BAI/BNB

BSC PairsBSC Tokens

BAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAI/BNB
Total volume$4,889
Buy volume$127 (5 trades)
Sell volume$4,762 (45 trades)
Avg trade size$98
Largest trade$449
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.6% · Sell 97.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 56m 57s ago$0.000004SELL
0.008779BNB
$5.63FourMemefourmeme_v1
8h 20m 39s ago$0.000004SELL
0.000038BNB
$0.02FourMemefourmeme_v1
8h 34m 16s ago$0.000004SELL
0.000189BNB
$0.12FourMemefourmeme_v1
8h 39m 10s ago$0.000004BUY
0.001485BNB
$0.95FourMemefourmeme_v1
8h 39m 58s ago$0.000004BUY
0.001485BNB
$0.95FourMemefourmeme_v1
8h 40m 6s ago$0.000004SELL
0.12BNB
$73.81FourMemefourmeme_v1
8h 40m 11s ago$0.000004SELL
0.04BNB
$22.61FourMemefourmeme_v1
8h 40m 22s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
8h 40m 24s ago$0.000004SELL
0.001402BNB
$0.89FourMemefourmeme_v1
8h 40m 26s ago$0.000004BUY
0.12BNB
$75.05FourMemefourmeme_v1
8h 40m 28s ago$0.000005SELL
0.15BNB
$92.98FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.11BNB
$71.56FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.11BNB
$71.44FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.18BNB
$117.6FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.04BNB
$22.54FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.11BNB
$70.42FourMemefourmeme_v1
8h 40m 28s ago$0.000004SELL
0.03BNB
$21.98FourMemefourmeme_v1
8h 40m 28s ago$0.000004BUY
0.005474BNB
$3.49FourMemefourmeme_v1
8h 40m 30s ago$0.000007SELL
0.14BNB
$87.29FourMemefourmeme_v1
8h 40m 30s ago$0.000006SELL
0.11BNB
$73.02FourMemefourmeme_v1
8h 40m 30s ago$0.000006SELL
0.25BNB
$157.14FourMemefourmeme_v1
8h 40m 30s ago$0.000006SELL
0.11BNB
$69.59FourMemefourmeme_v1
8h 40m 30s ago$0.000006SELL
0.19BNB
$120.21FourMemefourmeme_v1
8h 40m 30s ago$0.000005SELL
0.16BNB
$104.5FourMemefourmeme_v1
8h 40m 30s ago$0.000005SELL
0.14BNB
$91.69FourMemefourmeme_v1
8h 40m 30s ago$0.000005SELL
0.23BNB
$145.9FourMemefourmeme_v1
8h 40m 30s ago$0.000005SELL
0.09BNB
$59.3FourMemefourmeme_v1
8h 40m 37s ago$0.000007SELL
0.04BNB
$24.08FourMemefourmeme_v1
8h 40m 42s ago$0.000008SELL
0.34BNB
$216.1FourMemefourmeme_v1
8h 40m 42s ago$0.000007SELL
0.29BNB
$188FourMemefourmeme_v1
8h 40m 42s ago$0.000007SELL
0.25BNB
$156.96FourMemefourmeme_v1
8h 40m 51s ago$0.000011SELL
0.47BNB
$298.18FourMemefourmeme_v1
8h 40m 51s ago$0.00001SELL
0.7BNB
$448.96FourMemefourmeme_v1
8h 40m 51s ago$0.000009SELL
0.38BNB
$244.58FourMemefourmeme_v1
8h 40m 59s ago$0.000013SELL
0.3BNB
$190.46FourMemefourmeme_v1
8h 40m 59s ago$0.000013SELL
0.26BNB
$162.93FourMemefourmeme_v1
8h 40m 59s ago$0.000012SELL
0.21BNB
$131.98FourMemefourmeme_v1
8h 40m 59s ago$0.000012SELL
0.29BNB
$186.92FourMemefourmeme_v1
8h 41m 1s ago$0.000014SELL
0.11BNB
$68.94FourMemefourmeme_v1
8h 41m 1s ago$0.000014SELL
0.1BNB
$60.83FourMemefourmeme_v1
8h 41m 1s ago$0.000014SELL
0.12BNB
$74.71FourMemefourmeme_v1
8h 41m 1s ago$0.000014SELL
0.08BNB
$49.61FourMemefourmeme_v1
8h 41m 4s ago$0.000016SELL
0.16BNB
$100.36FourMemefourmeme_v1
8h 41m 4s ago$0.000015SELL
0.12BNB
$74.35FourMemefourmeme_v1
8h 41m 4s ago$0.000015SELL
0.14BNB
$86.38FourMemefourmeme_v1
8h 41m 4s ago$0.000015SELL
0.17BNB
$105.4FourMemefourmeme_v1
8h 41m 9s ago$0.000016SELL
0.25BNB
$157.25FourMemefourmeme_v1
8h 41m 10s ago$0.000017SELL
0.16BNB
$102.84FourMemefourmeme_v1
8h 41m 14s ago$0.000017SELL
0.22BNB
$141.11FourMemefourmeme_v1
8h 41m 14s ago$0.000017BUY
0.07BNB
$46.91FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.4K308$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.7K01.37B$1.37B
$2.2K158.2M0$158.2M
$2.13K177.63M0$177.63M
$960.1988.49M0$88.49M
$960.1986.51M0$86.51M
$855.7979.88M0$79.88M
$756.0656.49M0$56.49M
$656.7640.4M0$40.4M
$656.7635.12M0$35.12M
$443.3537.48M0$37.48M
$443.3536.37M0$36.37M
$417.0331.42M0$31.42M
$417.0335.24M0$35.24M
$417.0328.19M0$28.19M
$356.5526.95M0$26.95M
$356.5525.17M0$25.17M
$328.6831.98M0$31.98M
$316.3879.84M0$79.84M
$312.7418.15M0$18.15M
$250.3416.3M0$16.3M
$250.3416.83M0$16.83M
$245.8719.26M0$19.26M
$208.8142.34M0$42.34M
$208.8138.72M0$38.72M
$208.8146.49M0$46.49M
$189.5410.39M0$10.39M
$156.3911.32M0$11.32M
$156.3911.8M0$11.8M
$156.3913.13M0$13.13M
$156.3912.57M0$12.57M
$78.35.75M0$5.75M
$78.35.87M0$5.87M
$75.825.9M0$5.9M
$75.0519.74M0$19.74M
$62.553.55M0$3.55M
$31.642.69M0$2.69M
$28.431.62M0$1.62M
$15.662.77M0$2.77M
$12.64603.18K0$603.18K
$12.581.09M0$1.09M
$12.51885.99K0$885.99K
$9.49896.95K0$896.95K
$6.41.53M0$1.53M
$6.32435.52K0$435.52K
$6.26467.27K0$467.27K
$6.26556.57K0$556.57K
$6.26543.92K0$543.92K
$3.16231.1K0$231.1K
$3.13233.34K0$233.34K
$0.7144.99K0$44.99K
Rows per page:
150 of 51
Get API

BAI/BNB FAQ

Frequently asked questions about the BAI/BNB trading pair on BSC

What is the BAI/BNB trading pair?
BAI/BNB is a DEX trading pair on BSC where BAI (Binance AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAI/BNB price?
The most recent on-chain trade price for BAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.4K.
What is the BAI/BNB price change?
Based on the highest-volume DEX market for BAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAI/BNB 24h trading volume?
BAI/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $31.4K.
Where is BAI/BNB traded?
BAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAI?
BAI (Binance AI) is the base token in the BAI/BNB trading pair on BSC. Its contract address is 0x3b2dbb60e9987c5e292bb978c22f421946e44444. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAI/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded BAI/BNB on BSC. Combined volume is approximately $31.4K. The highest-volume wallet traded approximately $15.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.