memeking/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memeking/BNB pair on BSC.

About memeking/BNB

Base tokenmemeking (meme king)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

memeking/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memeking/BNB

Total volume$5,738

Buy volume$3,947 (33 trades)

Sell volume$1,791 (17 trades)

Avg trade size$115

Largest trade$1,228

Latest price$0.000047

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.8% · Sell 31.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 11m 6s ago	$0.000047	BUY	0.2BNB	$122.52	Magpiemagpie_router	0x29…ec62
18h 11m 35s ago	$0.000045	SELL	0.01BNB	$7.59	Magpiemagpie_router	0x29…ec62
18h 11m 47s ago	$0.000045	BUY	0.2BNB	$122.5	Magpiemagpie_router	0x29…ec62
18h 12m 13s ago	$0.000045	SELL	0.17BNB	$107.39	Magpiemagpie_router	0x29…ec62
18h 13m 1s ago	$0.000054	BUY	0.12BNB	$72.16	Magpiemagpie_router	0x29…ec62
18h 20m 5s ago	$0.00007	SELL	0.02BNB	$11.01	Magpiemagpie_router	0x29…ec62
18h 23m 27s ago	$0.000071	BUY	0.4BNB	$243.24	Magpiemagpie_router	0x29…ec62
18h 29m 24s ago	$0.000059	SELL	0.1BNB	$59.8	Magpiemagpie_router	0x29…ec62
18h 30m 19s ago	$0.000068	SELL	0.04BNB	$26.77	Magpiemagpie_router	0x29…ec62
18h 31m 40s ago	$0.000079	BUY	0.04BNB	$22.17	Magpiemagpie_router	0x29…ec62
18h 32m 47s ago	$0.000075	BUY	0.3BNB	$183.78	Magpiemagpie_router	0x29…ec62
18h 36m 5s ago	$0.000087	BUY	0.1BNB	$61.24	Magpiemagpie_router	0x29…ec62
18h 37m 0s ago	$0.000083	SELL	0.05BNB	$31.62	Magpiemagpie_router	0x29…ec62
18h 37m 4s ago	$0.000076	SELL	0.54BNB	$330.05	Magpiemagpie_router	0x29…ec62
18h 40m 4s ago	$0.000113	BUY	0.1BNB	$61.27	Magpiemagpie_router	0x29…ec62
18h 43m 51s ago	$0.000148	SELL	0.006873BNB	$4.23	Magpiemagpie_router	0x29…ec62
18h 47m 20s ago	$0.000149	BUY	0.1BNB	$61.33	Magpiemagpie_router	0x29…ec62
18h 47m 54s ago	$0.000167	BUY	0.01BNB	$9.2	Magpiemagpie_router	0x29…ec62
18h 48m 1s ago	$0.000169	BUY	0.008846BNB	$5.45	Magpiemagpie_router	0x29…ec62
18h 48m 1s ago	$0.000165	BUY	0.01BNB	$7.23	Magpiemagpie_router	0x29…ec62
18h 48m 42s ago	$0.000174	BUY	0.007688BNB	$4.74	Magpiemagpie_router	0x29…ec62
18h 48m 50s ago	$0.000163	SELL	0.03BNB	$20	Magpiemagpie_router	0x29…ec62
18h 48m 58s ago	$0.000172	BUY	0.002985BNB	$1.84	Magpiemagpie_router	0x29…ec62
18h 50m 39s ago	$0.000137	BUY	0.005472BNB	$3.38	Magpiemagpie_router	0x29…ec62
18h 51m 13s ago	$0.000161	SELL	0.09BNB	$58.08	Magpiemagpie_router	0x29…ec62
18h 51m 53s ago	$0.000167	SELL	0.002314BNB	$1.43	Magpiemagpie_router	0x29…ec62
18h 52m 5s ago	$0.000165	BUY	0.3BNB	$184.23	Magpiemagpie_router	0x29…ec62
18h 52m 32s ago	$0.000142	BUY	0.1BNB	$61.41	Magpiemagpie_router	0x29…ec62
18h 54m 16s ago	$0.000114	BUY	0.00398BNB	$2.46	Magpiemagpie_router	0x29…ec62
18h 54m 37s ago	$0.000117	SELL	0.19BNB	$116.36	Magpiemagpie_router	0x29…ec62
18h 54m 38s ago	$0.000122	SELL	0.38BNB	$236.99	Magpiemagpie_router	0x29…ec62
18h 56m 3s ago	$0.000133	BUY	0.5BNB	$307.07	Magpiemagpie_router	0x29…ec62
18h 57m 7s ago	$0.000159	BUY	0.02BNB	$14.97	Magpiemagpie_router	0x29…ec62
18h 57m 33s ago	$0.000135	SELL	0.09BNB	$55.56	Magpiemagpie_router	0x29…ec62
18h 57m 39s ago	$0.000143	BUY	1.99BNB	$1.23K	Magpiemagpie_router	0x29…ec62
19h 2m 28s ago	$0.000052	BUY	0.02BNB	$15.11	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000054	BUY	0.16BNB	$97.24	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000053	BUY	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000053	BUY	0.16BNB	$98	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000053	BUY	0.009802BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000053	BUY	0.02BNB	$15.11	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000052	SELL	0.5BNB	$305.37	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.00005	SELL	0.37BNB	$230.25	FourMemefourmeme_v1	0x5c…762b
19h 2m 28s ago	$0.000051	BUY	0.64BNB	$392.82	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000051	SELL	0.31BNB	$188.75	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000053	BUY	0.01BNB	$9.06	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000052	BUY	0.64BNB	$392.82	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000053	BUY	0.05BNB	$30.52	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000054	BUY	0.05BNB	$30.22	FourMemefourmeme_v1	0x5c…762b
19h 2m 29s ago	$0.000054	BUY	0.05BNB	$30.22	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$41.61K	397	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$3.85K	35	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$15.25K	0	637.57M	$637.57M
0x93…eb52	$2.96K	126.31M	0	$126.31M
0x12…4eae	$2.78K	27.21M	0	$27.21M
0x9d…af12	$1.22K	27.22M	0	$27.22M
0x29…ec62	$1.07K	0	12.74M	$12.74M
0xa0…742f	$785.69	43.09M	0	$43.09M
0x63…1ef0	$785.69	45.47M	0	$45.47M
0x61…29ef	$664.85	38.61M	0	$38.61M
0x6a…89fc	$610.52	148.63M	0	$148.63M
0x31…9973	$604.33	23.27M	0	$23.27M
0xba…f746	$604.33	17.75M	0	$17.75M
0x38…a897	$423.09	38.59M	0	$38.59M
0x07…988b	$423.09	74.61M	0	$74.61M
0x99…0e46	$398.86	9.22M	0	$9.22M
0xfe…87b9	$392.87	30.79M	0	$30.79M
0x0b…af7c	$362.65	43.34M	0	$43.34M
0x12…07bb	$362.65	54.63M	0	$54.63M
0x76…e757	$314.29	24.84M	0	$24.84M
0x89…733d	$303.69	6.53M	0	$6.53M
0x99…f312	$302.21	21.44M	0	$21.44M
0x8a…2a92	$302.21	14.79M	0	$14.79M
0x02…688c	$302.21	13.85M	0	$13.85M
0x38…598c	$302.17	13.18M	0	$13.18M
0x51…3bdb	$302.17	8.13M	0	$8.13M
0x9a…873a	$302.17	6.13M	0	$6.13M
0x08…8937	$302.17	7.75M	0	$7.75M
0xcd…a0e5	$282.21	9.64M	0	$9.64M
0x9c…5315	$245.9	8.17M	0	$8.17M
0x37…68d8	$243.12	8.22M	0	$8.22M
0x92…2d0e	$241.77	24.38M	0	$24.38M
0xb5…b08c	$241.73	4.72M	0	$4.72M
0xdd…5bba	$241.73	4.59M	0	$4.59M
0x3c…8cce	$241.73	7.48M	0	$7.48M
0xbd…5a4d	$241.73	6.8M	0	$6.8M
0xbf…d0e5	$236.17	7.79M	0	$7.79M
0x81…2ad9	$235.19	5.46M	0	$5.46M
0x3b…b6a1	$211.52	7.98M	0	$7.98M
0x4b…8f0f	$211.52	7.67M	0	$7.67M
0xfa…4e05	$209.58	10.85M	0	$10.85M
0xbc…0192	$196.88	4.78M	0	$4.78M
0x1a…1e66	$192.92	38.77M	0	$38.77M
0xde…1b01	$189.04	5.58M	0	$5.58M
0xef…cfaa	$183.16	24.07M	0	$24.07M
0xdb…8888	$183.13	4.88M	0	$4.88M
0x4e…5555	$183.13	6.53M	0	$6.53M
0x95…8888	$183.13	6.49M	0	$6.49M
0x88…8888	$183.13	5.19M	0	$5.19M
0x12…1f20	$181.33	23.85M	0	$23.85M
0x9a…2431	$181.33	12.3M	0	$12.3M
0x8a…333f	$181.33	15.71M	0	$15.71M

Rows per page:

1–50 of 100

Get API

memeking/BNB FAQ

Frequently asked questions about the memeking/BNB trading pair on BSC

What is the memeking/BNB trading pair?

memeking/BNB is a DEX trading pair on BSC where memeking (meme king) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current memeking/BNB price?

The most recent on-chain trade price for memeking/BNB on BSC is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.45K.

What is the memeking/BNB price change?

Based on the highest-volume DEX market for memeking/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memeking/BNB 24h trading volume?

memeking/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.74K. Across all DEX markets, the 24h volume is approximately $45.45K.

Where is memeking/BNB traded?

memeking/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is memeking?

memeking (meme king) is the base token in the memeking/BNB trading pair on BSC. Its contract address is 0x3adf8dc482491ce094a9e0aedd097b848cfa4444. View full memeking analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the memeking/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top memeking/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded memeking/BNB on BSC. Combined volume is approximately $43.59K. The highest-volume wallet traded approximately $15.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is memeking/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memeking/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get memeking/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memeking/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.