小龙虾/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小龙虾/USDT pair on BSC.

About 小龙虾/USDT

Base token小龙虾
NetworkBSC
BSC PairsBSC Tokens

小龙虾/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小龙虾/USDT
Total volume$1,028
Buy volume$183 (23 trades)
Sell volume$845 (27 trades)
Avg trade size$21
Largest trade$411
Latest price$0.000356
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.8% · Sell 82.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 13s ago$0.000356SELL
0.0001USDT
$0.0001Uniswapuniswap_v2
36m 14s ago$0.000226BUY
0.000042USDT
$0.000042Uniswapuniswap_v2
46m 8s ago$0.000005SELL
0.0001USDT
$0.0001Uniswapuniswap_v2
46m 9s ago$0.0...54209SELL
0.0...1825USDT
$0.0...182372Uniswapuniswap_v2
46m 9s ago$0.0...15484SELL
0.0...736572USDT
$0.0...736058Uniswapuniswap_v2
46m 10s ago$5.352SELL$1Uniswapuniswap_v2
46m 10s ago$0.01402BUY$1Uniswapuniswap_v2
2h 39m 35s ago$0.000749SELL
0.0...15019USDT
$0.0...15009Uniswapuniswap_v2
2h 39m 35s ago$0.000212SELL
0.0001USDT
$0.0001Uniswapuniswap_v2
2h 39m 36s ago$0.0...108815SELL
0.000093USDT
$0.000093Uniswapuniswap_v2
2h 39m 36s ago$0.000694SELL
0.0001USDT
$0.0001Uniswapuniswap_v2
2h 39m 36s ago$0.00144SELL
0.0...60617USDT
$0.0...60575Uniswapuniswap_v2
2h 39m 36s ago$0.000293BUY
0.000154USDT
$0.000154Uniswapuniswap_v2
2h 39m 37s ago$7.0242SELL$1Uniswapuniswap_v2
2h 39m 37s ago$0.001168BUY$1Uniswapuniswap_v2
3h 2m 36s ago$0.000989SELL
0.00004USDT
$0.00004Uniswapuniswap_v2
3h 2m 37s ago$0.000222SELL
0.0001USDT
$0.0001Uniswapuniswap_v2
3h 3m 36s ago$0.0...238877SELL
0.1USDT
$0.1Uniswapuniswap_v2
3h 21m 36s ago$0.000064BUY
0.03USDT
$0.03PancakeSwapInfinitypancakeswap_infinity
3h 22m 25s ago$0.000228BUY
6.89USDT
$6.88PancakeSwapInfinitypancakeswap_infinity
3h 22m 25s ago$0.1029SELL
200USDT
$199.86PancakeSwapInfinitypancakeswap_infinity
4h 26m 47s ago$0.000027SELL
89.4USDT
$89.34Magpiemagpie_router
4h 27m 35s ago$0.00003SELL
411.33USDT
$411.05Magpiemagpie_router
4h 31m 15s ago$0.000027SELL
8.36USDT
$8.35Magpiemagpie_router
4h 31m 47s ago$0.000034BUY
0.03USDT
$0.03Uniswapuniswap_v4
4h 32m 7s ago$0.000035SELL
85.83USDT
$85.78Magpiemagpie_router
4h 41m 42s ago$0.000048BUY
99.5USDT
$99.43Magpiemagpie_router
8h 56m 25s ago$0.00013BUY
0.001148USDT
$0.001147PancakeSwapInfinitypancakeswap_infinity
12h 38m 57s ago$0.000129BUY
55.26USDT
$55.23Magpiemagpie_router
13h 15m 23s ago$0.000129SELL
2.7USDT
$2.69Uniswapuniswap_v4
13h 15m 52s ago$0.000122SELL
3.16USDT
$3.16Uniswapuniswap_v4
13h 22m 28s ago$0.000117BUY
0.74USDT
$0.74Uniswapuniswap_v4
13h 26m 24s ago$0.000119SELL
0.75USDT
$0.75Uniswapuniswap_v4
13h 28m 49s ago$0.000116BUY
0.003306USDT
$0.003304Uniswapuniswap_v4
13h 29m 31s ago$0.000117BUY
1.11USDT
$1.11Uniswapuniswap_v4
13h 29m 49s ago$0.00012BUY
1.6USDT
$1.6Uniswapuniswap_v4
13h 31m 1s ago$0.000128BUY
4.4USDT
$4.4Uniswapuniswap_v4
13h 31m 15s ago$0.000135BUY
1.4USDT
$1.39Uniswapuniswap_v4
13h 31m 40s ago$0.000141BUY
3.31USDT
$3.3Uniswapuniswap_v4
13h 32m 37s ago$0.000147BUY
1.02USDT
$1.02Uniswapuniswap_v4
13h 32m 51s ago$0.000149BUY
1.06USDT
$1.05Uniswapuniswap_v4
13h 32m 58s ago$0.000153BUY
1.75USDT
$1.75Uniswapuniswap_v4
13h 33m 13s ago$0.000157BUY
1.24USDT
$1.24Uniswapuniswap_v4
13h 33m 13s ago$0.000156BUY
0.03USDT
$0.03Uniswapuniswap_v4
13h 35m 0s ago$0.000161BUY
1.68USDT
$1.68Uniswapuniswap_v4
13h 37m 54s ago$0.00016SELL
37.47USDT
$37.45Magpiemagpie_router
13h 38m 39s ago$0.000162SELL
3.02USDT
$3.02Uniswapuniswap_v4
13h 40m 16s ago$0.000157SELL
1.09USDT
$1.09Uniswapuniswap_v4
13h 41m 16s ago$0.000155SELL
0.42USDT
$0.42Uniswapuniswap_v4
13h 41m 34s ago$0.000154SELL
0.12USDT
$0.12Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$1.7K13$0.000.00%0.00%0.00%
Uniswapuniswap_v4$776.34292$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$206.774$0.00010.00%0.00%0.00%
Uniswapuniswap_v2$4.118$0.00040.00%-99.99%-99.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$849.346.76M0$6.76M
$847.55021.84M$21.84M
$3442.32M0$2.32M
$199.8601.94K$1.94K
$142.9201.2M$1.2M
$61.240385.67K$385.67K
$41.980192.47K$192.47K
$35.830231.72K$231.72K
$32.4730.2K188.32K$218.52K
$26.840213.22K$213.22K
$26.5398.8175.16K$175.56K
$17.590114.42K$114.42K
$12.61068.55K$68.55K
$10.158.8106.54K$106.54K
$9.48077.63K$77.63K
$8.240104.45K$104.45K
$6.24030.9K$30.9K
$5.97037.29K$37.29K
$2927.570$927.57
$200.33$0.33
$1.1708.01K$8.01K
$0.10423.52K$423.52K
$0.0005021.49$21.49
$0.0000930855.28$855.28
$0.0000403.4$3.4
$0.0...796633047.54$47.54
Get API

小龙虾/USDT FAQ

Frequently asked questions about the 小龙虾/USDT trading pair on BSC

What is the 小龙虾/USDT trading pair?
小龙虾/USDT is a DEX trading pair on BSC where 小龙虾 is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current 小龙虾/USDT price?
The most recent on-chain trade price for 小龙虾/USDT on BSC is $0.000356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.68K.
What is the 小龙虾/USDT price change?
Based on the highest-volume DEX market for 小龙虾/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小龙虾/USDT 24h trading volume?
小龙虾/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $2.68K.
Where is 小龙虾/USDT traded?
小龙虾/USDT is traded on 4 DEX markets on BSC across 3 protocols: Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are Magpie, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 小龙虾?
小龙虾 is the base token in the 小龙虾/USDT trading pair on BSC. Its contract address is 0x3aadd65e9bcc592c465eb8ef83d59d610b1cffff. View full 小龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 小龙虾/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 小龙虾/USDT traders?
The top traders leaderboard tracks 26 wallets that have traded 小龙虾/USDT on BSC. Combined volume is approximately $2.68K. The highest-volume wallet traded approximately $849.34. Use the Top Traders tab to identify whales and track smart money flows.
Is 小龙虾/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小龙虾/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小龙虾/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小龙虾/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.