Rosie/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosie/BNB pair on BSC.

About Rosie/BNB

BSC PairsBSC Tokens

Rosie/BNB activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for Rosie/BNB
Total volume$2,374
Buy volume$1,187 (22 trades)
Sell volume$1,186 (22 trades)
Avg trade size$54
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 45s ago$0.000004SELL
0.35BNB
$221.73FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.12BNB
$79.49FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.12BNB
$74.65FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.11BNB
$70.24FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.09BNB
$56.52FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.08BNB
$53.82FourMemefourmeme_v1
7h 27m 54s ago$0.000005SELL
0.09BNB
$59.53FourMemefourmeme_v1
7h 27m 54s ago$0.000004SELL
0.08BNB
$50.27FourMemefourmeme_v1
7h 27m 54s ago$0.000004SELL
0.07BNB
$46.37FourMemefourmeme_v1
7h 27m 54s ago$0.000004SELL
0.08BNB
$51.98FourMemefourmeme_v1
7h 27m 54s ago$0.000004SELL
0.08BNB
$49.4FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.06BNB
$38.17FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.06BNB
$41.04FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.06BNB
$36.59FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.06BNB
$39.21FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.05BNB
$30.73FourMemefourmeme_v1
7h 28m 1s ago$0.000006SELL
0.06BNB
$35.86FourMemefourmeme_v1
7h 28m 1s ago$0.000005SELL
0.05BNB
$32.52FourMemefourmeme_v1
7h 28m 1s ago$0.000005SELL
0.04BNB
$25.24FourMemefourmeme_v1
7h 28m 25s ago$0.000006SELL
0.03BNB
$21.84FourMemefourmeme_v1
7h 28m 36s ago$0.000006BUY
0.04BNB
$28.23FourMemefourmeme_v1
7h 28m 48s ago$0.000006BUY
0.06BNB
$35.48FourMemefourmeme_v1
7h 29m 33s ago$0.000006BUY
0.06BNB
$38.01FourMemefourmeme_v1
7h 29m 37s ago$0.000006BUY
0.05BNB
$31.68FourMemefourmeme_v1
7h 29m 50s ago$0.000006BUY
0.06BNB
$39.28FourMemefourmeme_v1
7h 30m 15s ago$0.000006BUY
0.06BNB
$35.54FourMemefourmeme_v1
7h 30m 52s ago$0.000006BUY
0.06BNB
$38.65FourMemefourmeme_v1
7h 30m 56s ago$0.000005BUY
0.05BNB
$34.85FourMemefourmeme_v1
7h 31m 29s ago$0.000005BUY
0.1BNB
$63.36FourMemefourmeme_v1
7h 31m 32s ago$0.000005BUY
0.1BNB
$63.36FourMemefourmeme_v1
7h 31m 38s ago$0.000005BUY
0.08BNB
$53.85FourMemefourmeme_v1
7h 32m 8s ago$0.000005BUY
0.09BNB
$55.83FourMemefourmeme_v1
7h 32m 12s ago$0.000005BUY
0.1BNB
$62.81FourMemefourmeme_v1
7h 32m 14s ago$0.000005SELL
0.1BNB
$63.45FourMemefourmeme_v1
7h 32m 16s ago$0.000005BUY
0.1BNB
$63.45FourMemefourmeme_v1
7h 32m 18s ago$0.000005BUY
0.08BNB
$53.93FourMemefourmeme_v1
7h 32m 18s ago$0.000005BUY
0.08BNB
$53.93FourMemefourmeme_v1
7h 32m 26s ago$0.000004BUY
0.1BNB
$63.45FourMemefourmeme_v1
7h 32m 26s ago$0.000004BUY
0.1BNB
$63.45FourMemefourmeme_v1
7h 32m 30s ago$0.000004BUY
0.1BNB
$63.45FourMemefourmeme_v1
7h 33m 11s ago$0.000004SELL
0.01BNB
$7.61FourMemefourmeme_v1
7h 33m 19s ago$0.000004BUY
0.02BNB
$14.95FourMemefourmeme_v1
7h 33m 19s ago$0.000004BUY
0.01BNB
$7.61FourMemefourmeme_v1
7h 33m 20s ago$0.000004BUY
0.35BNB
$222.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.37K44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.19K0251.74M$251.74M
$222.0957.16M0$57.16M
$63.4514.68M0$14.68M
$63.4515.12M0$15.12M
$63.4514.25M0$14.25M
$63.4513.19M0$13.19M
$63.3612.24M0$12.24M
$63.3611.91M0$11.91M
$62.8113.06M0$13.06M
$55.8311.31M0$11.31M
$53.9311.79M0$11.79M
$53.9311.51M0$11.51M
$53.8510.67M0$10.67M
$39.286.91M0$6.91M
$38.657.01M0$7.01M
$38.016.5M0$6.5M
$35.546.35M0$6.35M
$35.485.98M0$5.98M
$34.856.42M0$6.42M
$31.685.49M0$5.49M
$28.234.7M0$4.7M
$14.953.63M0$3.63M
$7.611.84M0$1.84M
Get API

Rosie/BNB FAQ

Frequently asked questions about the Rosie/BNB trading pair on BSC

What is the Rosie/BNB trading pair?
Rosie/BNB is a DEX trading pair on BSC where Rosie is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Rosie/BNB price?
The most recent on-chain trade price for Rosie/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.
What is the Rosie/BNB price change?
Based on the highest-volume DEX market for Rosie/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Rosie/BNB 24h trading volume?
Rosie/BNB has 44 recent trades in the live stream (22 buys, 22 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $2.37K.
Where is Rosie/BNB traded?
Rosie/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Rosie?
Rosie is the base token in the Rosie/BNB trading pair on BSC. Its contract address is 0x3a7ef337d7b8ab92803ac91c609548418c7c4444. View full Rosie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Rosie/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Rosie/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded Rosie/BNB on BSC. Combined volume is approximately $2.37K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is Rosie/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosie/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Rosie/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosie/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.