why crypto/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the why crypto/BNB pair on BSC.

About why crypto/BNB

BSC PairsBSC Tokens

why crypto/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for why crypto/BNB
Total volume$1,988
Buy volume$844 (24 trades)
Sell volume$1,144 (26 trades)
Avg trade size$40
Largest trade$357
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49s ago$0.000007SELL
0.01BNB
$7.47FourMemefourmeme_v1
2m 21s ago$0.000007SELL
0.08BNB
$53.06FourMemefourmeme_v1
6m 31s ago$0.000007SELL
0.06BNB
$35.79FourMemefourmeme_v1
6m 46s ago$0.000007SELL
0.003387BNB
$2.18FourMemefourmeme_v1
10m 9s ago$0.000007SELL
0.007667BNB
$4.95FourMemefourmeme_v1
10m 33s ago$0.000007BUY
0.007667BNB
$4.95FourMemefourmeme_v1
10m 35s ago$0.000007BUY
0.02BNB
$14.61FourMemefourmeme_v1
13m 24s ago$0.000007SELL
0.08BNB
$52.44FourMemefourmeme_v1
20m 42s ago$0.000008SELL
0.000279BNB
$0.18FourMemefourmeme_v1
30m 25s ago$0.000008BUY
0.001371BNB
$0.89FourMemefourmeme_v1
31m 29s ago$0.000008BUY
0.003432BNB
$2.22FourMemefourmeme_v1
35m 35s ago$0.000008SELL
0.01BNB
$8.6FourMemefourmeme_v1
38m 3s ago$0.000008SELL
0.07BNB
$43.81FourMemefourmeme_v1
38m 58s ago$0.000008BUY
0.001523BNB
$0.98FourMemefourmeme_v1
40m 50s ago$0.000008BUY
0.000099BNB
$0.06FourMemefourmeme_v1
40m 56s ago$0.000008SELL
0.003252BNB
$2.1FourMemefourmeme_v1
41m 11s ago$0.000008BUY
0.001524BNB
$0.99FourMemefourmeme_v1
41m 37s ago$0.000008BUY
0.009822BNB
$6.35FourMemefourmeme_v1
41m 38s ago$0.000008BUY
0.05BNB
$31.85FourMemefourmeme_v1
42m 36s ago$0.000008SELL
0.09BNB
$58.12FourMemefourmeme_v1
45m 6s ago$0.000008SELL
0.04BNB
$24.42FourMemefourmeme_v1
45m 7s ago$0.000008SELL
0.22BNB
$139.79FourMemefourmeme_v1
46m 15s ago$0.000008SELL
0.004529BNB
$2.92FourMemefourmeme_v1
46m 38s ago$0.000008BUY
0.03BNB
$19.18FourMemefourmeme_v1
48m 32s ago$0.000008SELL
0.02BNB
$12.63FourMemefourmeme_v1
50m 25s ago$0.000008BUY
0.001523BNB
$0.98FourMemefourmeme_v1
53m 10s ago$0.000008SELL
0.003296BNB
$2.13FourMemefourmeme_v1
54m 31s ago$0.000008BUY
0.003296BNB
$2.13FourMemefourmeme_v1
54m 42s ago$0.000008BUY
0.04BNB
$25.63FourMemefourmeme_v1
54m 44s ago$0.000008SELL
0.16BNB
$105.27FourMemefourmeme_v1
54m 44s ago$0.000008BUY
0.16BNB
$103.02FourMemefourmeme_v1
54m 44s ago$0.000008BUY
0.1BNB
$64.82FourMemefourmeme_v1
55m 12s ago$0.000008BUY
0.06BNB
$38.25FourMemefourmeme_v1
56m 33s ago$0.000008BUY
0.02BNB
$9.85FourMemefourmeme_v1
56m 47s ago$0.000008BUY
0.04BNB
$25.63FourMemefourmeme_v1
57m 26s ago$0.000008BUY
0.001523BNB
$0.99FourMemefourmeme_v1
57m 47s ago$0.000008BUY
0.05BNB
$31.87FourMemefourmeme_v1
59m 28s ago$0.000008BUY
0.008857BNB
$5.74FourMemefourmeme_v1
59m 47s ago$0.000008SELL
0.06BNB
$39.68FourMemefourmeme_v1
1h 0m 43s ago$0.000007BUY
0.55BNB
$357.33FourMemefourmeme_v1
1h 3m 28s ago$0.000007SELL
0.1BNB
$63.49FourMemefourmeme_v1
1h 3m 39s ago$0.000007BUY
0.1BNB
$63.49FourMemefourmeme_v1
1h 4m 22s ago$0.000007SELL
0.23BNB
$148.65FourMemefourmeme_v1
1h 7m 19s ago$0.000007SELL
0.003278BNB
$2.13FourMemefourmeme_v1
1h 7m 30s ago$0.000007BUY
0.05BNB
$32.1FourMemefourmeme_v1
1h 7m 40s ago$0.000007SELL
0.01BNB
$8.66FourMemefourmeme_v1
1h 8m 8s ago$0.000007SELL
0.001099BNB
$0.71FourMemefourmeme_v1
1h 8m 13s ago$0.000007SELL
0.15BNB
$94.57FourMemefourmeme_v1
1h 8m 14s ago$0.000008SELL
0.26BNB
$166.56FourMemefourmeme_v1
1h 8m 19s ago$0.000008SELL
0.1BNB
$63.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$139.01K2K$0.00-3.28%-6.61%+37.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.71K04.99B$4.99B
$2.28K133.84M0$133.84M
$1.9K135.29M0$135.29M
$1.71K103.17M0$103.17M
$1.6K307.69M0$307.69M
$1.59K106.45M0$106.45M
$1.27K87.68M0$87.68M
$1.08K125.88M0$125.88M
$1.02K75.46M0$75.46M
$949.5568.82M0$68.82M
$949.567.55M0$67.55M
$902.3874.73M0$74.73M
$886.259.7M0$59.7M
$759.5548.32M0$48.32M
$705.2961.81M0$61.81M
$696.2355.87M0$55.87M
$696.2340.15M0$40.15M
$634.8938.47M0$38.47M
$633.3240.83M0$40.83M
$633.0136.26M0$36.26M
$632.9844.89M0$44.89M
$632.9852.39M0$52.39M
$632.9332.55M0$32.55M
$632.9349.57M0$49.57M
$569.7323.96M0$23.96M
$569.736.78M0$36.78M
$569.6444.53M0$44.53M
$560.5759.35M0$59.35M
$542.2941.09M0$41.09M
$497.8236.81M0$36.81M
$490.0124.25M0$24.25M
$487.5939.48M0$39.48M
$474.7825.15M0$25.15M
$443.0568.2M0$68.2M
$443.0526.41M0$26.41M
$411.5538.43M0$38.43M
$411.4137.4M0$37.4M
$411.4130.31M0$30.31M
$411.4128.76M0$28.76M
$405.1426.92M0$26.92M
$391.927.04M0$27.04M
$379.8214.81M0$14.81M
$379.7622.16M0$22.16M
$379.7625.69M0$25.69M
$357.3349.4M0$49.4M
$329.1821.29M0$21.29M
$319.715.43M0$15.43M
$318.4221.45M0$21.45M
$316.5222.55M0$22.55M
$316.5213.47M0$13.47M
Rows per page:
150 of 100
Get API

why crypto/BNB FAQ

Frequently asked questions about the why crypto/BNB trading pair on BSC

What is the why crypto/BNB trading pair?
why crypto/BNB is a DEX trading pair on BSC where why crypto is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current why crypto/BNB price?
The most recent on-chain trade price for why crypto/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.01K.
What is the why crypto/BNB price change?
Based on the highest-volume DEX market for why crypto/BNB on BSC: 10-minute change: -3.28%. 1-hour change: -6.61%. 24-hour change: +37.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the why crypto/BNB 24h trading volume?
why crypto/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $139.01K.
Where is why crypto/BNB traded?
why crypto/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is why crypto?
why crypto is the base token in the why crypto/BNB trading pair on BSC. Its contract address is 0x3a7459278c74a7f6befe497759d709ed82354444. View full why crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the why crypto/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top why crypto/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded why crypto/BNB on BSC. Combined volume is approximately $116.15K. The highest-volume wallet traded approximately $68.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is why crypto/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for why crypto/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get why crypto/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own why crypto/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.