数字知己/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字知己/BNB pair on BSC.

About 数字知己/BNB

BSC PairsBSC Tokens

数字知己/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字知己/BNB
Total volume$6,025
Buy volume$2,931 (21 trades)
Sell volume$3,094 (29 trades)
Avg trade size$120
Largest trade$376
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 16m 55s ago$0.000004SELL
0.005627BNB
$3.59FourMemefourmeme_v1
9h 18m 59s ago$0.000004SELL
0.17BNB
$107.49FourMemefourmeme_v1
9h 19m 29s ago$0.000004BUY
0.005938BNB
$3.79FourMemefourmeme_v1
9h 19m 44s ago$0.000004SELL
0.16BNB
$100.84FourMemefourmeme_v1
9h 19m 51s ago$0.000004SELL
0.2BNB
$127.54FourMemefourmeme_v1
9h 19m 51s ago$0.000004SELL
0.18BNB
$113.77FourMemefourmeme_v1
9h 19m 53s ago$0.000005SELL
0.06BNB
$38.46FourMemefourmeme_v1
9h 19m 57s ago$0.000005SELL
0.02BNB
$14.32FourMemefourmeme_v1
9h 19m 58s ago$0.000005SELL
0.32BNB
$201.48FourMemefourmeme_v1
9h 20m 2s ago$0.000005BUY
0.2BNB
$125.19FourMemefourmeme_v1
9h 20m 2s ago$0.000005BUY
0.02BNB
$15.65FourMemefourmeme_v1
9h 20m 3s ago$0.000005BUY
0.06BNB
$37.75FourMemefourmeme_v1
9h 20m 3s ago$0.000005BUY
0.3BNB
$189.68FourMemefourmeme_v1
9h 20m 3s ago$0.000005SELL
0.05BNB
$30.25FourMemefourmeme_v1
9h 20m 3s ago$0.000004SELL
0.07BNB
$42.91FourMemefourmeme_v1
9h 20m 4s ago$0.000005SELL
0.38BNB
$240.28FourMemefourmeme_v1
9h 20m 4s ago$0.000005SELL
0.48BNB
$304.17FourMemefourmeme_v1
9h 20m 4s ago$0.000004SELL
0.05BNB
$35.02FourMemefourmeme_v1
9h 20m 4s ago$0.000004SELL
0.003367BNB
$2.15FourMemefourmeme_v1
9h 20m 4s ago$0.000005SELL
0.2BNB
$124.87FourMemefourmeme_v1
9h 20m 4s ago$0.000004BUY
0.2BNB
$125.19FourMemefourmeme_v1
9h 20m 4s ago$0.000005BUY
0.2BNB
$125.19FourMemefourmeme_v1
9h 20m 4s ago$0.000005SELL
0.04BNB
$28.17FourMemefourmeme_v1
9h 20m 5s ago$0.000006SELL
0.41BNB
$264.7FourMemefourmeme_v1
9h 20m 8s ago$0.000006BUY
0.004901BNB
$3.13FourMemefourmeme_v1
9h 20m 9s ago$0.000006SELL
0.15BNB
$93.89FourMemefourmeme_v1
9h 20m 9s ago$0.000006BUY
0.05BNB
$31.3FourMemefourmeme_v1
9h 20m 10s ago$0.000006BUY
0.15BNB
$93.89FourMemefourmeme_v1
9h 20m 11s ago$0.000006SELL
0.02BNB
$10.78FourMemefourmeme_v1
9h 20m 11s ago$0.000006SELL
0.02BNB
$15.48FourMemefourmeme_v1
9h 20m 11s ago$0.000006SELL
0.51BNB
$323.56FourMemefourmeme_v1
9h 20m 11s ago$0.000007BUY
0.3BNB
$188.55FourMemefourmeme_v1
9h 20m 12s ago$0.000007SELL
0.42BNB
$266.05FourMemefourmeme_v1
9h 20m 12s ago$0.000007SELL
0.35BNB
$225.5FourMemefourmeme_v1
9h 20m 13s ago$0.000008SELL
0.05BNB
$34.95FourMemefourmeme_v1
9h 20m 15s ago$0.000008SELL
0.1BNB
$66.25FourMemefourmeme_v1
9h 20m 17s ago$0.000007BUY
0.05BNB
$31.3FourMemefourmeme_v1
9h 20m 17s ago$0.000007BUY
0.59BNB
$375.57FourMemefourmeme_v1
9h 20m 18s ago$0.000007SELL
0.14BNB
$86.76FourMemefourmeme_v1
9h 20m 18s ago$0.000007SELL
0.09BNB
$58.56FourMemefourmeme_v1
9h 20m 19s ago$0.000007BUY
0.49BNB
$312.98FourMemefourmeme_v1
9h 20m 22s ago$0.000004BUY
0.39BNB
$250.38FourMemefourmeme_v1
9h 20m 22s ago$0.000005BUY
0.39BNB
$250.38FourMemefourmeme_v1
9h 20m 22s ago$0.000005BUY
0.29BNB
$187.79FourMemefourmeme_v1
9h 20m 22s ago$0.000006BUY
0.37BNB
$237.86FourMemefourmeme_v1
9h 20m 22s ago$0.000006BUY
0.08BNB
$49.58FourMemefourmeme_v1
9h 20m 22s ago$0.000006BUY
0.27BNB
$170.72FourMemefourmeme_v1
9h 20m 24s ago$0.000004SELL
0.2BNB
$125.19FourMemefourmeme_v1
9h 20m 24s ago$0.000004SELL
0.01BNB
$6.83FourMemefourmeme_v1
9h 20m 28s ago$0.000004BUY
0.2BNB
$125.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.19K53$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.09K0584.25M$584.25M
$375.5750.22M0$50.22M
$312.9845.49M0$45.49M
$250.3859.56M0$59.56M
$250.3853.06M0$53.06M
$237.8641.91M0$41.91M
$189.6841.35M0$41.35M
$188.5528.5M0$28.5M
$187.7936.15M0$36.15M
$170.7227.18M0$27.18M
$125.1930.56M0$30.56M
$125.1928.87M0$28.87M
$125.1925.44M0$25.44M
$125.1927.25M0$27.25M
$93.8924.18M0$24.18M
$93.8915.22M0$15.22M
$62.616.76M0$16.76M
$49.588.24M0$8.24M
$37.758.38M0$8.38M
$31.35.14M0$5.14M
$31.34.5M0$4.5M
$15.653.08M0$3.08M
$6.321.72M0$1.72M
$3.79979.41K0$979.41K
$3.13510.2K0$510.2K
Get API

数字知己/BNB FAQ

Frequently asked questions about the 数字知己/BNB trading pair on BSC

What is the 数字知己/BNB trading pair?
数字知己/BNB is a DEX trading pair on BSC where 数字知己 (央视发布数字知己) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字知己/BNB price?
The most recent on-chain trade price for 数字知己/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.19K.
What is the 数字知己/BNB price change?
Based on the highest-volume DEX market for 数字知己/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字知己/BNB 24h trading volume?
数字知己/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $6.19K.
Where is 数字知己/BNB traded?
数字知己/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字知己?
数字知己 (央视发布数字知己) is the base token in the 数字知己/BNB trading pair on BSC. Its contract address is 0x3a4c4ebb65c8c3ce4d5b796903d2a31f0dc44444. View full 数字知己 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字知己/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字知己/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 数字知己/BNB on BSC. Combined volume is approximately $6.19K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字知己/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字知己/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字知己/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字知己/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.