¥/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ¥/BNB pair on BSC.

About ¥/BNB

BSC PairsBSC Tokens

¥/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ¥/BNB
Total volume$2,421
Buy volume$633 (20 trades)
Sell volume$1,788 (30 trades)
Avg trade size$48
Largest trade$237
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 45m 44s ago$0.000004SELL
0.008109BNB
$5.14BSCFourMeme
7h 47m 9s ago$0.000004SELL
0.004334BNB
$2.75BSCFourMeme
7h 47m 34s ago$0.000004SELL
0.01BNB
$9.23BSCFourMeme
7h 47m 35s ago$0.000004SELL
0.28BNB
$179.32BSCFourMeme
7h 47m 35s ago$0.000004SELL
0.11BNB
$69.72BSCFourMeme
7h 47m 35s ago$0.000004SELL
0.12BNB
$73.86BSCFourMeme
7h 47m 35s ago$0.000004SELL
0.1BNB
$64.51BSCFourMeme
7h 47m 43s ago$0.000004SELL
0.03BNB
$18.26BSCFourMeme
7h 47m 46s ago$0.000004SELL
0.009601BNB
$6.09BSCFourMeme
7h 47m 46s ago$0.000004BUY
0.005301BNB
$3.36BSCFourMeme
7h 47m 53s ago$0.000004SELL
0.03BNB
$21.1BSCFourMeme
7h 47m 53s ago$0.000005SELL
0.03BNB
$21.3BSCFourMeme
7h 47m 54s ago$0.000005SELL
0.04BNB
$24.87BSCFourMeme
7h 48m 6s ago$0.000005BUY
0.009901BNB
$6.28BSCFourMeme
7h 48m 42s ago$0.000005BUY
0.003109BNB
$1.97BSCFourMeme
7h 48m 52s ago$0.000005SELL
0.00939BNB
$5.95BSCFourMeme
7h 48m 58s ago$0.000005BUY
0.03BNB
$18.84BSCFourMeme
7h 49m 15s ago$0.000005SELL
0.1BNB
$64.11BSCFourMeme
7h 49m 26s ago$0.000005BUY
0.03BNB
$21.76BSCFourMeme
7h 49m 26s ago$0.000005BUY
0.03BNB
$21.98BSCFourMeme
7h 49m 27s ago$0.000004BUY
0.1BNB
$62.16BSCFourMeme
7h 49m 27s ago$0.000005BUY
0.04BNB
$24.86BSCFourMeme
7h 49m 30s ago$0.000004SELL
0.1BNB
$62.16BSCFourMeme
7h 49m 36s ago$0.000004BUY
0.1BNB
$62.16BSCFourMeme
7h 49m 36s ago$0.000004BUY
0.000191BNB
$0.12BSCFourMeme
7h 49m 40s ago$0.000004SELL
0.001032BNB
$0.65BSCFourMeme
7h 49m 43s ago$0.000005SELL
0.16BNB
$103.8BSCFourMeme
7h 49m 47s ago$0.000005SELL
0.06BNB
$40.33BSCFourMeme
7h 49m 47s ago$0.000005SELL
0.04BNB
$22.88BSCFourMeme
7h 49m 47s ago$0.000005SELL
0.04BNB
$22.65BSCFourMeme
7h 49m 48s ago$0.000005BUY
0.009842BNB
$6.24BSCFourMeme
7h 49m 49s ago$0.000005BUY
0.007458BNB
$4.73BSCFourMeme
7h 49m 50s ago$0.000005SELL
0.1BNB
$65.6BSCFourMeme
7h 49m 51s ago$0.000005BUY
0.02BNB
$12.44BSCFourMeme
7h 49m 52s ago$0.000005BUY
0.17BNB
$109.82BSCFourMeme
7h 49m 53s ago$0.000005BUY
0.03BNB
$21.97BSCFourMeme
7h 49m 53s ago$0.000005BUY
0.1BNB
$62.16BSCFourMeme
7h 49m 54s ago$0.000004BUY
0.03BNB
$21.75BSCFourMeme
7h 49m 55s ago$0.000004BUY
0.06BNB
$37.29BSCFourMeme
7h 50m 2s ago$0.000004SELL
0.003661BNB
$2.32BSCFourMeme
7h 50m 7s ago$0.000004SELL
0.005302BNB
$3.36BSCFourMeme
7h 50m 7s ago$0.000004SELL
0.05BNB
$29.92BSCFourMeme
7h 50m 20s ago$0.000005SELL
0.19BNB
$123.04BSCFourMeme
7h 50m 21s ago$0.000005SELL
0.37BNB
$236.15BSCFourMeme
7h 50m 21s ago$0.000005SELL
0.17BNB
$106.32BSCFourMeme
7h 50m 22s ago$0.000005BUY
0.00456BNB
$2.89BSCFourMeme
7h 50m 23s ago$0.000006SELL
0.37BNB
$236.69BSCFourMeme
7h 50m 24s ago$0.000006SELL
0.02BNB
$10.62BSCFourMeme
7h 50m 27s ago$0.000006SELL
0.24BNB
$154.98BSCFourMeme
7h 50m 27s ago$0.000006BUY
0.21BNB
$130.53BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.33K164$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.16K01.3B$1.3B
$1.24K156.84M0$156.84M
$621.495.86M0$95.86M
$587.7679.68M0$79.68M
$372.8952.67M0$52.67M
$310.7838.41M0$38.41M
$310.7847.5M0$47.5M
$310.746.69M0$46.69M
$273.4249.02M0$49.02M
$248.6241.24M0$41.24M
$244.6842.22M0$42.22M
$239.7742.08M0$42.08M
$207.1344.79M0$44.79M
$207.1349.32M0$49.32M
$199.627.28M0$27.28M
$188.349.37M0$49.37M
$186.4841.09M0$41.09M
$186.4233.24M0$33.24M
$186.4231.45M0$31.45M
$186.4221.3M0$21.3M
$186.4226.8M0$26.8M
$133.6932.38M0$32.38M
$124.3120.17M0$20.17M
$124.3119.86M0$19.86M
$124.2817.53M0$17.53M
$107.9817.42M0$17.42M
$103.9719.12M0$19.12M
$102.7717.29M0$17.29M
$99.4215.39M0$15.39M
$93.2213.58M0$13.58M
$93.2115.13M0$15.13M
$62.1613.84M0$13.84M
$62.146.75M0$6.75M
$43.959.54M0$9.54M
$43.519.54M0$9.54M
$34.216M0$6M
$31.384.11M0$4.11M
$31.075.8M0$5.8M
$24.963.55M0$3.55M
$24.865.1M0$5.1M
$24.363.35M0$3.35M
$24.363.29M0$3.29M
$24.363.32M0$3.32M
$18.844.1M0$4.1M
$18.642.67M0$2.67M
$15.532.73M0$2.73M
$12.442.52M0$2.52M
$12.431.33M0$1.33M
$11.241.76M0$1.76M
$6.71.41M0$1.41M
Rows per page:
150 of 58
Get API

¥/BNB FAQ

Frequently asked questions about the ¥/BNB trading pair on BSC

What is the ¥/BNB trading pair?
¥/BNB is a DEX trading pair on BSC where ¥ (元) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ¥/BNB price?
The most recent on-chain trade price for ¥/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.33K.
What is the ¥/BNB price change?
Based on the highest-volume DEX market for ¥/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ¥/BNB 24h trading volume?
¥/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $16.33K.
Where is ¥/BNB traded?
¥/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ¥?
¥ (元) is the base token in the ¥/BNB trading pair on BSC. Its contract address is 0x3a4b80c4e11ce1a41886fc10158b249288db4444. View full ¥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ¥/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ¥/BNB traders?
The top traders leaderboard tracks 58 wallets that have traded ¥/BNB on BSC. Combined volume is approximately $16.33K. The highest-volume wallet traded approximately $8.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is ¥/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ¥/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ¥/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ¥/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.