娇妻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娇妻/BNB pair on BSC.

About 娇妻/BNB

BSC PairsBSC Tokens

娇妻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 娇妻/BNB
Total volume$2,074
Buy volume$2 (1 trades)
Sell volume$2,073 (49 trades)
Avg trade size$41
Largest trade$485
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 44m 2s ago$0.000003SELL
0.006739BNB
$4.09BSCFourMeme
16h 44m 8s ago$0.000004SELL
0.1BNB
$57.82BSCFourMeme
16h 44m 9s ago$0.000004SELL
0.23BNB
$140.34BSCFourMeme
16h 44m 10s ago$0.000004SELL
0.001353BNB
$0.82BSCFourMeme
16h 44m 13s ago$0.000004SELL
0.003634BNB
$2.2BSCFourMeme
16h 44m 14s ago$0.000004SELL
0.02BNB
$12.66BSCFourMeme
16h 44m 14s ago$0.000004SELL
0.009111BNB
$5.53BSCFourMeme
16h 44m 15s ago$0.000004SELL
0.01BNB
$6.38BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.001219BNB
$0.74BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.00065BNB
$0.39BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.01BNB
$7.21BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.000862BNB
$0.52BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.0008BNB
$0.49BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.03BNB
$15.72BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$13.76BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$14.69BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.000674BNB
$0.41BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.002617BNB
$1.59BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$14.97BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$11.57BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.001123BNB
$0.68BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$12.84BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.000892BNB
$0.54BSCFourMeme
16h 44m 16s ago$0.000005SELL
0.08BNB
$48.8BSCFourMeme
16h 44m 16s ago$0.000005SELL
0.22BNB
$131.31BSCFourMeme
16h 44m 16s ago$0.000005SELL
0.37BNB
$226.08BSCFourMeme
16h 44m 16s ago$0.000005SELL
0.17BNB
$104.38BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.03BNB
$19.55BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.12BNB
$73.11BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.001333BNB
$0.81BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$9.79BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.01BNB
$7.48BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.00091BNB
$0.55BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$13.35BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.001528BNB
$0.93BSCFourMeme
16h 44m 16s ago$0.000004SELL
0.02BNB
$9.4BSCFourMeme
16h 44m 17s ago$0.000008BUY
0.002941BNB
$1.78BSCFourMeme
16h 44m 17s ago$0.000008SELL
0.32BNB
$193.39BSCFourMeme
16h 44m 17s ago$0.000007SELL
0.8BNB
$485.12BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.23BNB
$141.16BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.26BNB
$156.98BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.01BNB
$7.51BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.03BNB
$21.17BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.001385BNB
$0.84BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.04BNB
$21.77BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.03BNB
$20.27BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.04BNB
$22.92BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.03BNB
$16.29BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.02BNB
$12.9BSCFourMeme
16h 44m 17s ago$0.000006SELL
0.001182BNB
$0.72BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.99K107$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.49K0578.36M$578.36M
$600.57148.63M0$148.63M
$600.57112.49M0$112.49M
$300.2946.55M0$46.55M
$297.2837.62M0$37.62M
$180.1722.12M0$22.12M
$180.1723.78M0$23.78M
$180.1723.19M0$23.19M
$180.1724.97M0$24.97M
$180.1726.11M0$26.11M
$120.1117.1M0$17.1M
$119.1516.32M0$16.32M
$60.068.92M0$8.92M
$29.853.8M0$3.8M
$29.723.68M0$3.68M
$28.714.47M0$4.47M
$27.593.97M0$3.97M
$26.723.66M0$3.66M
$26.584.07M0$4.07M
$24.553.57M0$3.57M
$23.823.66M0$3.66M
$23.783.25M0$3.25M
$22.743.45M0$3.45M
$22.623.12M0$3.12M
$223.22M0$3.22M
$19.392.92M0$2.92M
$18.672.83M0$2.83M
$15.462.33M0$2.33M
$15.322.34M0$2.34M
$14.762.33M0$2.33M
$13.761.83M0$1.83M
$12.921.79M0$1.79M
$12.181.63M0$1.63M
$11.891.42M0$1.42M
$9.841.17M0$1.17M
$8.991.2M0$1.2M
$8.231.29M0$1.29M
$7.081.12M0$1.12M
$4.77569.28K0$569.28K
$1.78212.09K0$212.09K
$1.2166.01K0$166.01K
$1.19195.66K0$195.66K
$1.14176.01K0$176.01K
$1.04123.27K0$123.27K
$0.99146.06K0$146.06K
$0.96131.01K0$131.01K
$0.96132.63K0$132.63K
$0.95118.69K0$118.69K
$0.88132.76K0$132.76K
$0.86129.69K0$129.69K
Rows per page:
150 of 52
Get API

娇妻/BNB FAQ

Frequently asked questions about the 娇妻/BNB trading pair on BSC

What is the 娇妻/BNB trading pair?
娇妻/BNB is a DEX trading pair on BSC where 娇妻 (娇妻文学的女主角) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 娇妻/BNB price?
The most recent on-chain trade price for 娇妻/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.99K.
What is the 娇妻/BNB price change?
Based on the highest-volume DEX market for 娇妻/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 娇妻/BNB 24h trading volume?
娇妻/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $6.99K.
Where is 娇妻/BNB traded?
娇妻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 娇妻?
娇妻 (娇妻文学的女主角) is the base token in the 娇妻/BNB trading pair on BSC. Its contract address is 0x3a2e802372fe0f0b967cf803539549a42c234444. View full 娇妻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 娇妻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 娇妻/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 娇妻/BNB on BSC. Combined volume is approximately $6.99K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is 娇妻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 娇妻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 娇妻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娇妻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.