QNote AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QNote AI/BNB pair on BSC.

About QNote AI/BNB

BSC PairsBSC Tokens

QNote AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QNote AI/BNB
Total volume$2,484
Buy volume$778 (22 trades)
Sell volume$1,706 (28 trades)
Avg trade size$50
Largest trade$323
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.3% · Sell 68.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 3m 17s ago$0.000004SELL
0.00395BNB
$2.49FourMemefourmeme_v1
16h 50m 33s ago$0.000004SELL
0.000168BNB
$0.11FourMemefourmeme_v1
16h 57m 43s ago$0.000004SELL
0.000983BNB
$0.62FourMemefourmeme_v1
17h 1m 38s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 1m 45s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 2m 11s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 2m 38s ago$0.000004SELL
0.03BNB
$17.26FourMemefourmeme_v1
17h 2m 42s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 4m 22s ago$0.000004BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 4m 36s ago$0.000004BUY
0.000196BNB
$0.12FourMemefourmeme_v1
17h 4m 37s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
17h 7m 26s ago$0.000004SELL
0.007596BNB
$4.79FourMemefourmeme_v1
17h 9m 15s ago$0.000004SELL
0.006573BNB
$4.14FourMemefourmeme_v1
17h 10m 39s ago$0.000004SELL
0.006242BNB
$3.93FourMemefourmeme_v1
17h 10m 52s ago$0.000004SELL
0.03BNB
$17.49FourMemefourmeme_v1
17h 11m 0s ago$0.000004SELL
0.00054BNB
$0.34FourMemefourmeme_v1
17h 11m 51s ago$0.000004SELL
0.33BNB
$206.99FourMemefourmeme_v1
17h 12m 4s ago$0.000004SELL
0.005568BNB
$3.51FourMemefourmeme_v1
17h 12m 6s ago$0.000004SELL
0.00743BNB
$4.68FourMemefourmeme_v1
17h 12m 9s ago$0.000004SELL
0.000772BNB
$0.49FourMemefourmeme_v1
17h 12m 10s ago$0.000004SELL
0.06BNB
$40.48FourMemefourmeme_v1
17h 12m 24s ago$0.000004SELL
0.002903BNB
$1.83FourMemefourmeme_v1
17h 12m 28s ago$0.000004SELL
0.007486BNB
$4.71FourMemefourmeme_v1
17h 12m 29s ago$0.000004SELL
0.08BNB
$47.32FourMemefourmeme_v1
17h 12m 30s ago$0.000004SELL
0.01BNB
$8.73FourMemefourmeme_v1
17h 12m 32s ago$0.000004SELL
0.003728BNB
$2.35FourMemefourmeme_v1
17h 12m 33s ago$0.000004SELL
0.02BNB
$9.94FourMemefourmeme_v1
17h 12m 38s ago$0.000005SELL
0.15BNB
$96.74FourMemefourmeme_v1
17h 12m 38s ago$0.000004SELL
0.15BNB
$94.85FourMemefourmeme_v1
17h 12m 39s ago$0.000005SELL
0.23BNB
$147.58FourMemefourmeme_v1
17h 12m 49s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
17h 12m 49s ago$0.000005BUY
0.000196BNB
$0.12FourMemefourmeme_v1
17h 12m 58s ago$0.000005BUY
0.04BNB
$23.95FourMemefourmeme_v1
17h 13m 15s ago$0.000005BUY
0.08BNB
$48.99FourMemefourmeme_v1
17h 13m 21s ago$0.000005SELL
0.28BNB
$177.89FourMemefourmeme_v1
17h 13m 21s ago$0.000005BUY
0.02BNB
$9.91FourMemefourmeme_v1
17h 13m 26s ago$0.000005BUY
0.00099BNB
$0.62FourMemefourmeme_v1
17h 13m 26s ago$0.000005BUY
0.00077BNB
$0.49FourMemefourmeme_v1
17h 13m 30s ago$0.000006SELL
0.33BNB
$209.3FourMemefourmeme_v1
17h 13m 32s ago$0.000006BUY
0.009802BNB
$6.17FourMemefourmeme_v1
17h 13m 33s ago$0.000005BUY
0.46BNB
$286.87FourMemefourmeme_v1
17h 13m 33s ago$0.000006BUY
0.007787BNB
$4.9FourMemefourmeme_v1
17h 13m 36s ago$0.000005SELL
0.008218BNB
$5.18FourMemefourmeme_v1
17h 13m 36s ago$0.000005SELL
0.51BNB
$322.88FourMemefourmeme_v1
17h 13m 38s ago$0.000006BUY
0.42BNB
$262.7FourMemefourmeme_v1
17h 13m 38s ago$0.000006BUY
0.1BNB
$62.36FourMemefourmeme_v1
17h 13m 38s ago$0.000006SELL
0.43BNB
$268.95FourMemefourmeme_v1
17h 13m 39s ago$0.000006BUY
0.003937BNB
$2.48FourMemefourmeme_v1
17h 13m 49s ago$0.000006BUY
0.004901BNB
$3.09FourMemefourmeme_v1
17h 13m 53s ago$0.000006BUY
0.1BNB
$62.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.64K78$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.32K0449.52M$449.52M
$286.8753.08M0$53.08M
$262.743.68M0$43.68M
$249.4559.17M0$59.17M
$187.0934.96M0$34.96M
$187.0949.37M0$49.37M
$187.0937.91M0$37.91M
$187.0930.03M0$30.03M
$124.7321.3M0$21.3M
$124.7327.1M0$27.1M
$107.8220.79M0$20.79M
$62.369.72M0$9.72M
$62.3611.1M0$11.1M
$49.898.83M0$8.83M
$36.126.2M0$6.2M
$34.466M0$6M
$31.184.77M0$4.77M
$26.194.75M0$4.75M
$23.954.74M0$4.74M
$14.822.29M0$2.29M
$11.111.99M0$1.99M
$9.912.02M0$2.02M
$8.41.31M0$1.31M
$6.21.14M0$1.14M
$6.21.13M0$1.13M
$6.171.07M0$1.07M
$6.171.12M0$1.12M
$5.561.02M0$1.02M
$4.9853.44K0$853.44K
$3.09541.86K0$541.86K
$2.5687.7K0$687.7K
$2.48434.74K0$434.74K
$0.62170.92K0$170.92K
$0.62117.97K0$117.97K
$0.4991.77K0$91.77K
$0.2558.17K0$58.17K
$0.1229.23K0$29.23K
Get API

QNote AI/BNB FAQ

Frequently asked questions about the QNote AI/BNB trading pair on BSC

What is the QNote AI/BNB trading pair?
QNote AI/BNB is a DEX trading pair on BSC where QNote AI (国内第一个上架的ai日记软件) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current QNote AI/BNB price?
The most recent on-chain trade price for QNote AI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.64K.
What is the QNote AI/BNB price change?
Based on the highest-volume DEX market for QNote AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QNote AI/BNB 24h trading volume?
QNote AI/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $4.64K.
Where is QNote AI/BNB traded?
QNote AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is QNote AI?
QNote AI (国内第一个上架的ai日记软件) is the base token in the QNote AI/BNB trading pair on BSC. Its contract address is 0x3a24a1713765ad5c5d7e474466da30e21fbb4444. View full QNote AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the QNote AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top QNote AI/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded QNote AI/BNB on BSC. Combined volume is approximately $4.64K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is QNote AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QNote AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get QNote AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QNote AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.