Suma/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Suma/BNB pair on BSC.

About Suma/BNB

BSC PairsBSC Tokens

Suma/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Suma/BNB
Total volume$2,935
Buy volume$796 (13 trades)
Sell volume$2,139 (37 trades)
Avg trade size$59
Largest trade$207
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.1% · Sell 72.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 42m 24s ago$0.000004SELL
0.000639BNB
$0.4FourMemefourmeme_v1
11h 49m 48s ago$0.000004SELL
0.03BNB
$16.81FourMemefourmeme_v1
11h 50m 41s ago$0.000004SELL
0.18BNB
$115.74FourMemefourmeme_v1
11h 50m 45s ago$0.000004SELL
0.006176BNB
$3.91FourMemefourmeme_v1
11h 50m 45s ago$0.000004SELL
0.09BNB
$57.46FourMemefourmeme_v1
11h 50m 46s ago$0.000004SELL
0.07BNB
$41.47FourMemefourmeme_v1
11h 50m 51s ago$0.000004SELL
0.009385BNB
$5.94FourMemefourmeme_v1
11h 50m 51s ago$0.000004SELL
0.07BNB
$45.46FourMemefourmeme_v1
11h 50m 52s ago$0.000004SELL
0.007274BNB
$4.61FourMemefourmeme_v1
11h 50m 52s ago$0.000004SELL
0.002597BNB
$1.64FourMemefourmeme_v1
11h 50m 52s ago$0.000004SELL
0.11BNB
$67.17FourMemefourmeme_v1
11h 50m 52s ago$0.000004SELL
0.1BNB
$61.46FourMemefourmeme_v1
11h 50m 52s ago$0.000005SELL
0.09BNB
$54.82FourMemefourmeme_v1
11h 50m 52s ago$0.000005SELL
0.08BNB
$52.37FourMemefourmeme_v1
11h 50m 53s ago$0.000005SELL
0.23BNB
$147.75FourMemefourmeme_v1
11h 50m 53s ago$0.000005SELL
0.27BNB
$171.43FourMemefourmeme_v1
11h 50m 54s ago$0.000005SELL
0.07BNB
$45.69FourMemefourmeme_v1
11h 50m 56s ago$0.000006SELL
0.09BNB
$54.13FourMemefourmeme_v1
11h 50m 56s ago$0.000006SELL
0.04BNB
$28.36FourMemefourmeme_v1
11h 50m 56s ago$0.000006SELL
0.21BNB
$132.7FourMemefourmeme_v1
11h 50m 56s ago$0.000006SELL
0.13BNB
$84.68FourMemefourmeme_v1
11h 50m 56s ago$0.000006SELL
0.2BNB
$125.93FourMemefourmeme_v1
11h 50m 56s ago$0.000005SELL
0.000801BNB
$0.51FourMemefourmeme_v1
11h 50m 58s ago$0.000006SELL
0.05BNB
$31.57FourMemefourmeme_v1
11h 50m 58s ago$0.000006BUY
0.05BNB
$29.81FourMemefourmeme_v1
11h 50m 59s ago$0.000007SELL
0.01BNB
$9.14FourMemefourmeme_v1
11h 51m 0s ago$0.000007SELL
0.009724BNB
$6.16FourMemefourmeme_v1
11h 51m 1s ago$0.000007SELL
0.01BNB
$6.94FourMemefourmeme_v1
11h 51m 2s ago$0.000007SELL
0.31BNB
$194.87FourMemefourmeme_v1
11h 51m 4s ago$0.000007BUY
0.33BNB
$207.35FourMemefourmeme_v1
11h 51m 4s ago$0.000006BUY
0.33BNB
$207.32FourMemefourmeme_v1
11h 51m 5s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 6s ago$0.000006SELL
0.009294BNB
$5.89FourMemefourmeme_v1
11h 51m 6s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 7s ago$0.000006SELL
0.28BNB
$174.71FourMemefourmeme_v1
11h 51m 7s ago$0.000006SELL
0.004893BNB
$3.1FourMemefourmeme_v1
11h 51m 7s ago$0.000006SELL
0.04BNB
$27.73FourMemefourmeme_v1
11h 51m 7s ago$0.000006BUY
0.15BNB
$93.12FourMemefourmeme_v1
11h 51m 8s ago$0.000006BUY
0.05BNB
$31.2FourMemefourmeme_v1
11h 51m 8s ago$0.000006SELL
0.1BNB
$60.6FourMemefourmeme_v1
11h 51m 10s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 14s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 14s ago$0.000006BUY
0.3BNB
$186.99FourMemefourmeme_v1
11h 51m 15s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 16s ago$0.000006SELL
0.008862BNB
$5.61FourMemefourmeme_v1
11h 51m 17s ago$0.000006BUY
0.004901BNB
$3.1FourMemefourmeme_v1
11h 51m 18s ago$0.000006SELL
0.1BNB
$64.12FourMemefourmeme_v1
11h 51m 18s ago$0.000006SELL
0.31BNB
$195.73FourMemefourmeme_v1
11h 51m 18s ago$0.000006BUY
0.009802BNB
$6.21FourMemefourmeme_v1
11h 51m 19s ago$0.000007SELL
0.05BNB
$32.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.58K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.29K0979.94M$979.94M
$372.4780.67M0$80.67M
$313.5379.84M0$79.84M
$310.3959.95M0$59.95M
$248.3141.58M0$41.58M
$207.3530.5M0$30.5M
$207.3233.01M0$33.01M
$191.3336.55M0$36.55M
$186.9930.65M0$30.65M
$186.2332.08M0$32.08M
$186.2340.67M0$40.67M
$186.2328.6M0$28.6M
$181.1432.01M0$32.01M
$163.0328.49M0$28.49M
$158.1123.18M0$23.18M
$155.239.08M0$39.08M
$155.228.76M0$28.76M
$152.2823.68M0$23.68M
$136.5722.47M0$22.47M
$130.3630.64M0$30.64M
$123.7422.34M0$22.34M
$116.7126.77M0$26.77M
$110.2221.6M0$21.6M
$99.3316.8M0$16.8M
$97.5315.33M0$15.33M
$93.1214.58M0$14.58M
$93.1214.57M0$14.57M
$88.714.46M0$14.46M
$76.4414.39M0$14.39M
$62.719.53M0$9.53M
$62.0811M0$11M
$62.0810.25M0$10.25M
$62.0811.39M0$11.39M
$46.569.44M0$9.44M
$31.24.88M0$4.88M
$31.045.22M0$5.22M
$31.044.76M0$4.76M
$31.044.97M0$4.97M
$31.046.45M0$6.45M
$29.814.61M0$4.61M
$24.834.47M0$4.47M
$12.421.94M0$1.94M
$9.311.42M0$1.42M
$6.211.03M0$1.03M
$6.21977.24K0$977.24K
$6.21940.99K0$940.99K
$6.211.06M0$1.06M
$6.211.11M0$1.11M
$3.1577.17K0$577.17K
$3.1528.48K0$528.48K
Rows per page:
150 of 51
Get API

Suma/BNB FAQ

Frequently asked questions about the Suma/BNB trading pair on BSC

What is the Suma/BNB trading pair?
Suma/BNB is a DEX trading pair on BSC where Suma (国家队龙虾一体机) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Suma/BNB price?
The most recent on-chain trade price for Suma/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.58K.
What is the Suma/BNB price change?
Based on the highest-volume DEX market for Suma/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Suma/BNB 24h trading volume?
Suma/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $10.58K.
Where is Suma/BNB traded?
Suma/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Suma?
Suma (国家队龙虾一体机) is the base token in the Suma/BNB trading pair on BSC. Its contract address is 0x39ea85aa2f9cbd88cb8eb768762b8a506ed94444. View full Suma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Suma/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Suma/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded Suma/BNB on BSC. Combined volume is approximately $10.58K. The highest-volume wallet traded approximately $5.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is Suma/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Suma/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Suma/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Suma/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.