CZQUEST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZQUEST/BNB pair on BSC.

About CZQUEST/BNB

BSC PairsBSC Tokens

CZQUEST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZQUEST/BNB
Total volume$1,494
Buy volume$438 (12 trades)
Sell volume$1,056 (38 trades)
Avg trade size$30
Largest trade$161
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.3% · Sell 70.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 30m 41s ago$0.000003SELL
0.008294BNB
$5.04BSCFourMeme
17h 1m 1s ago$0.000003BUY
0.000163BNB
$0.1BSCFourMeme
17h 37m 57s ago$0.000004SELL
0.05BNB
$29.32BSCFourMeme
17h 54m 28s ago$0.000004SELL
0.001217BNB
$0.74BSCFourMeme
19h 18m 6s ago$0.000004SELL
0.02BNB
$13.68BSCFourMeme
19h 26m 42s ago$0.000004SELL
0.003075BNB
$1.86BSCFourMeme
20h 15m 39s ago$0.000004SELL
0.1BNB
$59.4BSCFourMeme
20h 16m 0s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
20h 25m 46s ago$0.000004SELL
0.02BNB
$10.3BSCFourMeme
20h 28m 43s ago$0.000004SELL
0.1BNB
$59.4BSCFourMeme
20h 28m 49s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
20h 29m 1s ago$0.000004SELL
0.1BNB
$59.4BSCFourMeme
20h 29m 6s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
20h 32m 9s ago$0.000004SELL
0.1BNB
$59.4BSCFourMeme
20h 32m 18s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
20h 33m 27s ago$0.000004SELL
0.1BNB
$59.39BSCFourMeme
20h 33m 50s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
20h 36m 33s ago$0.000004SELL
0.1BNB
$59.39BSCFourMeme
20h 36m 42s ago$0.000004BUY
0.1BNB
$59.39BSCFourMeme
21h 6m 48s ago$0.000004SELL
0.009414BNB
$5.71BSCFourMeme
21h 13m 11s ago$0.000004SELL
0.02BNB
$10.66BSCFourMeme
21h 14m 18s ago$0.000004SELL
0.04BNB
$21.49BSCFourMeme
21h 14m 41s ago$0.000004SELL
0.003894BNB
$2.36BSCFourMeme
21h 33m 48s ago$0.000004SELL
0.003674BNB
$2.23BSCFourMeme
21h 35m 6s ago$0.000004SELL
0.1BNB
$59.76BSCFourMeme
21h 36m 20s ago$0.000004BUY
0.1BNB
$59.75BSCFourMeme
21h 36m 38s ago$0.000004SELL
0.005689BNB
$3.45BSCFourMeme
21h 37m 1s ago$0.000004SELL
0.001743BNB
$1.06BSCFourMeme
21h 37m 15s ago$0.000004SELL
0.001745BNB
$1.06BSCFourMeme
21h 37m 41s ago$0.000004SELL
0.16BNB
$99.18BSCFourMeme
21h 37m 52s ago$0.000004SELL
0.001021BNB
$0.62BSCFourMeme
21h 38m 16s ago$0.000004SELL
0.006842BNB
$4.15BSCFourMeme
21h 38m 30s ago$0.000004SELL
0.02BNB
$14.5BSCFourMeme
21h 40m 50s ago$0.000004SELL
0.02BNB
$9.37BSCFourMeme
21h 41m 38s ago$0.000004SELL
0.06BNB
$35.89BSCFourMeme
21h 42m 45s ago$0.000004SELL
0.03BNB
$19.24BSCFourMeme
21h 44m 6s ago$0.000004BUY
0.003937BNB
$2.39BSCFourMeme
21h 44m 52s ago$0.000004SELL
0.000627BNB
$0.38BSCFourMeme
21h 45m 5s ago$0.000004SELL
0.11BNB
$67.86BSCFourMeme
21h 45m 18s ago$0.000004BUY
0.001299BNB
$0.79BSCFourMeme
21h 45m 22s ago$0.000004SELL
0.000478BNB
$0.29BSCFourMeme
21h 45m 58s ago$0.000004SELL
0.04BNB
$23.94BSCFourMeme
21h 45m 58s ago$0.000004BUY
0.02BNB
$14.92BSCFourMeme
21h 46m 26s ago$0.000004SELL
0.001497BNB
$0.91BSCFourMeme
21h 46m 48s ago$0.000004SELL
0.12BNB
$70.11BSCFourMeme
21h 46m 49s ago$0.000005SELL
0.27BNB
$161.02BSCFourMeme
21h 46m 52s ago$0.000005SELL
0.008581BNB
$5.2BSCFourMeme
21h 46m 58s ago$0.000005SELL
0.02BNB
$14.65BSCFourMeme
21h 47m 29s ago$0.000005SELL
0.00539BNB
$3.27BSCFourMeme
21h 47m 30s ago$0.000005BUY
0.0065BNB
$3.94BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$40.26K681$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.08K02.18B$2.18B
$1.44K131.7M0$131.7M
$475.5928.59M0$28.59M
$474.3734.49M0$34.49M
$416.0843.94M0$43.94M
$394.1549.39M0$49.39M
$356.7753.45M0$53.45M
$356.7440.45M0$40.45M
$356.6355.91M0$55.91M
$356.6356.92M0$56.92M
$356.497.62M0$97.62M
$320.1135.19M0$35.19M
$300.2635.66M0$35.66M
$297.2723.65M0$23.65M
$297.226.36M0$26.36M
$297.228.18M0$28.18M
$297.228.14M0$28.14M
$269.5839.52M0$39.52M
$268.9939.58M0$39.58M
$244.9916.4M0$16.4M
$237.8440.06M0$40.06M
$237.7457.75M0$57.75M
$222.927.17M0$27.17M
$222.925.18M0$25.18M
$214.0219.44M0$19.44M
$210.1357.16M0$57.16M
$208.0424.74M0$24.74M
$208.0418.12M0$18.12M
$200.9914.16M0$14.16M
$196.1818.98M0$18.98M
$193.2115.28M0$15.28M
$180.1511.15M0$11.15M
$180.1215.86M0$15.86M
$180.1217.29M0$17.29M
$179.2514.75M0$14.75M
$178.3618.77M0$18.77M
$178.3510.54M0$10.54M
$178.3519.01M0$19.01M
$178.3514.97M0$14.97M
$178.3511.48M0$11.48M
$178.3510.09M0$10.09M
$178.3513.24M0$13.24M
$178.3512.01M0$12.01M
$178.3514.83M0$14.83M
$178.3216.15M0$16.15M
$178.3223.42M0$23.42M
$178.3216.91M0$16.91M
$178.3216.01M0$16.01M
$166.4610.45M0$10.45M
$164.6215.9M0$15.9M
Rows per page:
150 of 100
Get API

CZQUEST/BNB FAQ

Frequently asked questions about the CZQUEST/BNB trading pair on BSC

What is the CZQUEST/BNB trading pair?
CZQUEST/BNB is a DEX trading pair on BSC where CZQUEST (CZ人生冒险游戏,从泥土地到自由) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZQUEST/BNB price?
The most recent on-chain trade price for CZQUEST/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.26K.
What is the CZQUEST/BNB price change?
Based on the highest-volume DEX market for CZQUEST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZQUEST/BNB 24h trading volume?
CZQUEST/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $40.26K.
Where is CZQUEST/BNB traded?
CZQUEST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZQUEST?
CZQUEST (CZ人生冒险游戏,从泥土地到自由) is the base token in the CZQUEST/BNB trading pair on BSC. Its contract address is 0x39a85905e0b62684b48af816bbb4317136e9ffff. View full CZQUEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZQUEST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZQUEST/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZQUEST/BNB on BSC. Combined volume is approximately $38.14K. The highest-volume wallet traded approximately $20.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZQUEST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZQUEST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZQUEST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZQUEST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.