X286/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X286/BNB pair on BSC.

About X286/BNB

BSC PairsBSC Tokens

X286/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X286/BNB
Total volume$3,318
Buy volume$1,584 (27 trades)
Sell volume$1,734 (23 trades)
Avg trade size$66
Largest trade$208
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 17m 58s ago$0.000004SELL
0.000465BNB
$0.29FourMemefourmeme_v1
9h 27m 33s ago$0.000004SELL
0.001085BNB
$0.67FourMemefourmeme_v1
9h 27m 35s ago$0.000004SELL
0.28BNB
$173.81FourMemefourmeme_v1
9h 27m 35s ago$0.000004SELL
0.24BNB
$145.59FourMemefourmeme_v1
9h 27m 35s ago$0.000004SELL
0.08BNB
$46.65FourMemefourmeme_v1
9h 27m 35s ago$0.000004SELL
0.05BNB
$29.31FourMemefourmeme_v1
9h 27m 42s ago$0.000004SELL
0.23BNB
$142.59FourMemefourmeme_v1
9h 27m 44s ago$0.000005SELL
0.17BNB
$102.82FourMemefourmeme_v1
9h 27m 48s ago$0.000005SELL
0.00107BNB
$0.66FourMemefourmeme_v1
9h 27m 49s ago$0.000005SELL
0.09BNB
$57.38FourMemefourmeme_v1
9h 27m 50s ago$0.000005SELL
0.32BNB
$196.72FourMemefourmeme_v1
9h 28m 20s ago$0.000005SELL
0.04BNB
$24.6FourMemefourmeme_v1
9h 28m 21s ago$0.000006SELL
0.34BNB
$207.93FourMemefourmeme_v1
9h 28m 39s ago$0.000006SELL
0.01BNB
$6.29FourMemefourmeme_v1
9h 29m 34s ago$0.000006SELL
0.002246BNB
$1.38FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.15BNB
$91.38FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.003431BNB
$2.11FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.009802BNB
$6.03FourMemefourmeme_v1
9h 29m 35s ago$0.000006BUY
0.009901BNB
$6.09FourMemefourmeme_v1
9h 29m 48s ago$0.000006SELL
0.04BNB
$24.25FourMemefourmeme_v1
9h 31m 38s ago$0.000006BUY
0.04BNB
$24.25FourMemefourmeme_v1
9h 32m 5s ago$0.000006BUY
0.2BNB
$120.87FourMemefourmeme_v1
9h 32m 11s ago$0.000005BUY
0.04BNB
$24.37FourMemefourmeme_v1
9h 32m 13s ago$0.000005BUY
0.1BNB
$60.92FourMemefourmeme_v1
9h 32m 17s ago$0.000005BUY
0.1BNB
$60.33FourMemefourmeme_v1
9h 32m 20s ago$0.000005BUY
0.25BNB
$156.87FourMemefourmeme_v1
9h 32m 22s ago$0.000005BUY
0.2BNB
$121.89FourMemefourmeme_v1
9h 32m 26s ago$0.000004BUY
0.00196BNB
$1.21FourMemefourmeme_v1
9h 32m 27s ago$0.000004BUY
0.15BNB
$91.42FourMemefourmeme_v1
9h 32m 27s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
9h 32m 28s ago$0.000004BUY
0.25BNB
$150.84FourMemefourmeme_v1
9h 32m 28s ago$0.000004BUY
0.08BNB
$48.27FourMemefourmeme_v1
9h 32m 28s ago$0.000004BUY
0.25BNB
$150.84FourMemefourmeme_v1
9h 32m 28s ago$0.000004BUY
0.05BNB
$30.47FourMemefourmeme_v1
10h 5m 45s ago$0.000004SELL
0.13BNB
$82.7FourMemefourmeme_v1
10h 17m 34s ago$0.000004SELL
0.08BNB
$48.86FourMemefourmeme_v1
10h 17m 37s ago$0.000004SELL
0.001623BNB
$1FourMemefourmeme_v1
10h 17m 38s ago$0.000004SELL
0.3BNB
$183.76FourMemefourmeme_v1
10h 17m 38s ago$0.000004SELL
0.24BNB
$148.22FourMemefourmeme_v1
10h 17m 38s ago$0.000004SELL
0.05BNB
$29.65FourMemefourmeme_v1
10h 17m 38s ago$0.000004SELL
0.13BNB
$78.98FourMemefourmeme_v1
10h 17m 53s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
10h 17m 54s ago$0.000005BUY
0.1BNB
$60.4FourMemefourmeme_v1
10h 18m 29s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
10h 18m 30s ago$0.000004BUY
0.15BNB
$91.15FourMemefourmeme_v1
10h 18m 30s ago$0.000004BUY
0.25BNB
$150.4FourMemefourmeme_v1
10h 18m 30s ago$0.000004BUY
0.15BNB
$90.24FourMemefourmeme_v1
10h 18m 30s ago$0.000004BUY
0.05BNB
$30.08FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.57K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.78K0654.56M$654.56M
$307.2783.16M0$83.16M
$307.2774.03M0$74.03M
$243.6864.83M0$64.83M
$243.6857.45M0$57.45M
$182.8138.04M0$38.04M
$182.7936.51M0$36.51M
$182.3245.07M0$45.07M
$180.548.9M0$48.9M
$156.8732.02M0$32.02M
$127.7228.74M0$28.74M
$120.8721.81M0$21.81M
$120.3227.64M0$27.64M
$90.2423.16M0$23.16M
$80.4620.34M0$20.34M
$78.6217.24M0$17.24M
$60.413.11M0$13.11M
$60.3311.73M0$11.73M
$24.374.53M0$4.53M
$24.254.24M0$4.24M
$6.031.06M0$1.06M
$1.82400.24K0$400.24K
$1.21269.92K0$269.92K
$1.2258.87K0$258.87K
Get API

X286/BNB FAQ

Frequently asked questions about the X286/BNB trading pair on BSC

What is the X286/BNB trading pair?
X286/BNB is a DEX trading pair on BSC where X286 (一台x286改变CZ的人生) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X286/BNB price?
The most recent on-chain trade price for X286/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.57K.
What is the X286/BNB price change?
Based on the highest-volume DEX market for X286/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X286/BNB 24h trading volume?
X286/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.32K. Across all DEX markets, the 24h volume is approximately $5.57K.
Where is X286/BNB traded?
X286/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X286?
X286 (一台x286改变CZ的人生) is the base token in the X286/BNB trading pair on BSC. Its contract address is 0x394dea9c0f68c7973a23fc2b28734263e2004444. View full X286 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X286/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X286/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded X286/BNB on BSC. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is X286/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X286/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X286/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X286/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.