🦙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦙/BNB pair on BSC.

About 🦙/BNB

BSC PairsBSC Tokens

🦙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🦙/BNB
Total volume$1,787
Buy volume$535 (19 trades)
Sell volume$1,252 (31 trades)
Avg trade size$36
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 0s ago$0.000004SELL
0.00253BNB
$1.52FourMemefourmeme_v1
48m 24s ago$0.000004SELL
0.004491BNB
$2.72FourMemefourmeme_v1
1h 5m 49s ago$0.000004SELL
0.005383BNB
$3.27FourMemefourmeme_v1
1h 22m 22s ago$0.000004SELL
0.005874BNB
$3.57FourMemefourmeme_v1
1h 24m 21s ago$0.000004SELL
0.51BNB
$307.55FourMemefourmeme_v1
1h 24m 46s ago$0.000004BUY
0.00197BNB
$1.2FourMemefourmeme_v1
1h 24m 53s ago$0.000004BUY
0.03BNB
$19.66FourMemefourmeme_v1
1h 25m 25s ago$0.000004BUY
0.000466BNB
$0.28FourMemefourmeme_v1
1h 25m 41s ago$0.000004BUY
0.41BNB
$247.64FourMemefourmeme_v1
1h 26m 6s ago$0.000004SELL
0.01BNB
$8.38FourMemefourmeme_v1
1h 26m 9s ago$0.000004SELL
0.001522BNB
$0.93FourMemefourmeme_v1
1h 26m 12s ago$0.000004SELL
0.006882BNB
$4.18FourMemefourmeme_v1
1h 26m 22s ago$0.000004SELL
0.02BNB
$12.96FourMemefourmeme_v1
1h 26m 27s ago$0.000004SELL
0.04BNB
$22.26FourMemefourmeme_v1
1h 26m 28s ago$0.000004SELL
0.007168BNB
$4.35FourMemefourmeme_v1
1h 26m 33s ago$0.000004SELL
0.01BNB
$8.62FourMemefourmeme_v1
1h 26m 39s ago$0.000004SELL
0.001344BNB
$0.82FourMemefourmeme_v1
1h 26m 46s ago$0.000004SELL
0.1BNB
$59.21FourMemefourmeme_v1
1h 26m 47s ago$0.000004SELL
0.07BNB
$42.75FourMemefourmeme_v1
1h 27m 6s ago$0.000004SELL
0.008121BNB
$4.93FourMemefourmeme_v1
1h 27m 7s ago$0.000004SELL
0.21BNB
$124.65FourMemefourmeme_v1
1h 27m 7s ago$0.000004SELL
0.2BNB
$120.9FourMemefourmeme_v1
1h 27m 7s ago$0.000004BUY
0.08BNB
$49.17FourMemefourmeme_v1
1h 27m 9s ago$0.000004SELL
0.04BNB
$27.09FourMemefourmeme_v1
1h 27m 12s ago$0.000004BUY
0.004901BNB
$2.98FourMemefourmeme_v1
1h 27m 12s ago$0.000004BUY
0.004901BNB
$2.98FourMemefourmeme_v1
1h 27m 16s ago$0.000004SELL
0.000573BNB
$0.35FourMemefourmeme_v1
1h 27m 21s ago$0.000004SELL
0.02BNB
$10.11FourMemefourmeme_v1
1h 27m 27s ago$0.000004SELL
0.04BNB
$26.58FourMemefourmeme_v1
1h 27m 28s ago$0.000004SELL
0.00094BNB
$0.57FourMemefourmeme_v1
1h 27m 29s ago$0.000005SELL
0.05BNB
$32.79FourMemefourmeme_v1
1h 27m 31s ago$0.000005SELL
0.01BNB
$6.43FourMemefourmeme_v1
1h 27m 36s ago$0.000005BUY
0.000982BNB
$0.6FourMemefourmeme_v1
1h 27m 38s ago$0.000005SELL
0.02BNB
$9.42FourMemefourmeme_v1
1h 27m 43s ago$0.000005BUY
0.00001BNB
$0.005977FourMemefourmeme_v1
1h 27m 54s ago$0.000005SELL
0.29BNB
$174.99FourMemefourmeme_v1
1h 27m 56s ago$0.000005BUY
0.003941BNB
$2.39FourMemefourmeme_v1
1h 27m 58s ago$0.000005SELL
0.03BNB
$16.15FourMemefourmeme_v1
1h 28m 0s ago$0.000005SELL
0.2BNB
$118.7FourMemefourmeme_v1
1h 28m 6s ago$0.000005BUY
0.02BNB
$12.02FourMemefourmeme_v1
1h 28m 12s ago$0.000005BUY
0.02BNB
$12.02FourMemefourmeme_v1
1h 28m 19s ago$0.000005BUY
0.02BNB
$11.96FourMemefourmeme_v1
1h 28m 22s ago$0.000005BUY
0.001376BNB
$0.84FourMemefourmeme_v1
1h 28m 27s ago$0.000005BUY
0.03BNB
$16.74FourMemefourmeme_v1
1h 28m 33s ago$0.000005SELL
0.1BNB
$63.3FourMemefourmeme_v1
1h 28m 33s ago$0.000005BUY
0.05BNB
$29.81FourMemefourmeme_v1
1h 28m 37s ago$0.000005BUY
0.004901BNB
$2.97FourMemefourmeme_v1
1h 28m 37s ago$0.000005BUY
0.004901BNB
$2.97FourMemefourmeme_v1
1h 28m 37s ago$0.000005SELL
0.05BNB
$31.66FourMemefourmeme_v1
1h 28m 41s ago$0.000005BUY
0.2BNB
$118.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.54K259$0.000.00%-0.77%-5.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.75K01.31B$1.31B
$432.978.88M0$78.88M
$370.676.9M0$76.9M
$356.9382.83M0$82.83M
$316.4779.92M0$79.92M
$308.7546.45M0$46.45M
$299.5654.66M0$54.66M
$297.4457.89M0$57.89M
$273.6547.35M0$47.35M
$267.5549.84M0$49.84M
$258.2168.2M0$68.2M
$249.7746.72M0$46.72M
$237.8231.26M0$31.26M
$237.8134.21M0$34.21M
$200.7740.15M0$40.15M
$200.7743.84M0$43.84M
$185.3533.85M0$33.85M
$178.4836.65M0$36.65M
$118.9923.14M0$23.14M
$95.815.53M0$15.53M
$92.4920.29M0$20.29M
$89.1817.56M0$17.56M
$89.1816.88M0$16.88M
$89.1818.27M0$18.27M
$89.1817.43M0$17.43M
$75.1115.31M0$15.31M
$72.114.02M0$14.02M
$71.3913.28M0$13.28M
$66.0610.24M0$10.24M
$60.112.3M0$12.3M
$60.0812.01M0$12.01M
$60.0810.86M0$10.86M
$59.710.94M0$10.94M
$59.510.52M0$10.52M
$59.4912.5M0$12.5M
$59.4912.25M0$12.25M
$59.4911.26M0$11.26M
$59.4612.78M0$12.78M
$48.8710.93M0$10.93M
$47.587.88M0$7.88M
$38.817.25M0$7.25M
$36.456.17M0$6.17M
$35.686.67M0$6.67M
$32.816.2M0$6.2M
$31.326M0$6M
$29.884.15M0$4.15M
$29.756.21M0$6.21M
$29.734.72M0$4.72M
$23.94.63M0$4.63M
$16.743.24M0$3.24M
Rows per page:
150 of 83
Get API

🦙/BNB FAQ

Frequently asked questions about the 🦙/BNB trading pair on BSC

What is the 🦙/BNB trading pair?
🦙/BNB is a DEX trading pair on BSC where 🦙 (Ollama邪教) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🦙/BNB price?
The most recent on-chain trade price for 🦙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.54K.
What is the 🦙/BNB price change?
Based on the highest-volume DEX market for 🦙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -5.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦙/BNB 24h trading volume?
🦙/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $13.54K.
Where is 🦙/BNB traded?
🦙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🦙?
🦙 (Ollama邪教) is the base token in the 🦙/BNB trading pair on BSC. Its contract address is 0x39224f5ea553d02c7b494cf4aaaf9e8621994444. View full 🦙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🦙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🦙/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded 🦙/BNB on BSC. Combined volume is approximately $13.54K. The highest-volume wallet traded approximately $6.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.