XCAT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCAT/BNB pair on BSC.

About XCAT/BNB

Base tokenXCAT

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

XCAT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XCAT/BNB

Total volume$1,699

Buy volume$919 (32 trades)

Sell volume$780 (18 trades)

Avg trade size$34

Largest trade$284

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000009	SELL	0.01BNB	$7.87	FourMemefourmeme_v1	0x5c…762b
17s ago	$0.000009	SELL	0.0...221592BNB	$0.000141	FourMemefourmeme_v1	0x5c…762b
1m 3s ago	$0.000009	SELL	0.13BNB	$83.17	FourMemefourmeme_v1	0x5c…762b
1m 3s ago	$0.000009	BUY	0.08BNB	$49.4	FourMemefourmeme_v1	0x5c…762b
1m 32s ago	$0.000009	BUY	0.009851BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
1m 39s ago	$0.000009	BUY	0.009851BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
4m 44s ago	$0.000009	SELL	0.02BNB	$13.39	FourMemefourmeme_v1	0x5c…762b
6m 18s ago	$0.000009	BUY	0.02BNB	$13.2	FourMemefourmeme_v1	0x5c…762b
6m 49s ago	$0.000009	BUY	0.000005BNB	$0.003019	FourMemefourmeme_v1	0x5c…762b
8m 7s ago	$0.000009	SELL	0.03BNB	$21.89	FourMemefourmeme_v1	0x5c…762b
9m 58s ago	$0.000009	SELL	0.07BNB	$46.73	FourMemefourmeme_v1	0x5c…762b
10m 2s ago	$0.000009	SELL	0.03BNB	$16.24	FourMemefourmeme_v1	0x5c…762b
10m 41s ago	$0.000009	SELL	0.1BNB	$61.74	FourMemefourmeme_v1	0x5c…762b
11m 21s ago	$0.000009	SELL	0.02BNB	$12.4	FourMemefourmeme_v1	0x5c…762b
11m 23s ago	$0.00001	SELL	0.1BNB	$64.83	FourMemefourmeme_v1	0x5c…762b
11m 43s ago	$0.00001	SELL	0.001625BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
12m 25s ago	$0.00001	BUY	0.04BNB	$22.72	FourMemefourmeme_v1	0x5c…762b
12m 54s ago	$0.00001	BUY	0.02BNB	$9.82	FourMemefourmeme_v1	0x5c…762b
13m 3s ago	$0.00001	BUY	0.02BNB	$9.82	FourMemefourmeme_v1	0x5c…762b
13m 44s ago	$0.00001	SELL	0.06BNB	$38.21	FourMemefourmeme_v1	0x5c…762b
13m 58s ago	$0.00001	BUY	0.02BNB	$12.64	FourMemefourmeme_v1	0x5c…762b
14m 1s ago	$0.00001	BUY	0.1BNB	$64.69	FourMemefourmeme_v1	0x5c…762b
14m 53s ago	$0.000009	BUY	0.14BNB	$87.91	FourMemefourmeme_v1	0x5c…762b
15m 45s ago	$0.000009	BUY	0.00923BNB	$5.89	FourMemefourmeme_v1	0x5c…762b
16m 34s ago	$0.000009	SELL	0.02BNB	$12.33	FourMemefourmeme_v1	0x5c…762b
16m 34s ago	$0.000009	SELL	0.12BNB	$76.09	FourMemefourmeme_v1	0x5c…762b
16m 41s ago	$0.000009	SELL	0.04BNB	$22.9	FourMemefourmeme_v1	0x5c…762b
16m 49s ago	$0.000009	BUY	0.04BNB	$24.51	FourMemefourmeme_v1	0x5c…762b
17m 36s ago	$0.000009	BUY	0.000984BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
17m 43s ago	$0.000009	SELL	0.006579BNB	$4.2	FourMemefourmeme_v1	0x5c…762b
18m 16s ago	$0.000009	BUY	0.02BNB	$12.65	FourMemefourmeme_v1	0x5c…762b
18m 19s ago	$0.000009	BUY	0.05BNB	$31.46	FourMemefourmeme_v1	0x5c…762b
18m 59s ago	$0.000009	BUY	0.000984BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
19m 31s ago	$0.000009	BUY	0.26BNB	$166.88	FourMemefourmeme_v1	0x5c…762b
19m 38s ago	$0.000009	BUY	0.000776BNB	$0.5	FourMemefourmeme_v1	0x5c…762b
20m 22s ago	$0.000009	BUY	0.004926BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
20m 33s ago	$0.000009	BUY	0.001476BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
21m 12s ago	$0.000009	BUY	0.000984BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
21m 30s ago	$0.000009	SELL	0.02BNB	$12.46	FourMemefourmeme_v1	0x5c…762b
21m 31s ago	$0.000009	SELL	0.44BNB	$284.11	FourMemefourmeme_v1	0x5c…762b
22m 6s ago	$0.00001	BUY	0.07BNB	$42.5	FourMemefourmeme_v1	0x5c…762b
22m 41s ago	$0.000009	BUY	0.000839BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
22m 41s ago	$0.000009	BUY	0.07BNB	$43.37	FourMemefourmeme_v1	0x5c…762b
23m 5s ago	$0.000009	BUY	0.1BNB	$63.03	FourMemefourmeme_v1	0x5c…762b
23m 6s ago	$0.000009	BUY	0.07BNB	$44.27	FourMemefourmeme_v1	0x5c…762b
23m 31s ago	$0.000009	BUY	0.07BNB	$45.2	FourMemefourmeme_v1	0x5c…762b
23m 41s ago	$0.000009	BUY	0.02BNB	$12.64	FourMemefourmeme_v1	0x5c…762b
23m 43s ago	$0.000009	BUY	0.13BNB	$82.19	FourMemefourmeme_v1	0x5c…762b
23m 52s ago	$0.000009	BUY	0.07BNB	$46.16	FourMemefourmeme_v1	0x5c…762b
24m 5s ago	$0.000009	BUY	0.01BNB	$8.6	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$190.76K	2K	$0.00	-2.47%	-26.06%	+124.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$94.27K	0	4.85B	$4.85B
0xde…cc75	$5.27K	298.35M	0	$298.35M
0xf8…c567	$2.73K	145.53M	0	$145.53M
0x41…770a	$2.57K	97.05M	0	$97.05M
0xf9…b7f9	$2K	126.64M	0	$126.64M
0x62…3c09	$1.96K	98.37M	0	$98.37M
0xc6…bde4	$1.94K	75.91M	0	$75.91M
0x98…dd14	$1.76K	87.37M	0	$87.37M
0x40…6c08	$1.72K	88.23M	0	$88.23M
0xbf…4903	$1.63K	58.11M	0	$58.11M
0x9c…93fb	$1.63K	102.98M	0	$102.98M
0x34…2783	$1.57K	54.39M	0	$54.39M
0x3a…d624	$1.32K	67.55M	0	$67.55M
0x52…8ea8	$1.27K	74.69M	0	$74.69M
0x0f…9be1	$1.25K	103.97M	0	$103.97M
0x76…b895	$1.25K	55.25M	0	$55.25M
0x9a…7bdc	$1.25K	109.52M	0	$109.52M
0xe3…f1c5	$1.16K	59.68M	0	$59.68M
0x8c…2f3b	$1.13K	51.69M	0	$51.69M
0x40…2222	$1.08K	56.4M	0	$56.4M
0x6d…aa56	$1.05K	47.72M	0	$47.72M
0x2f…e7ac	$1K	34.91M	0	$34.91M
0x7f…39e5	$945.8	56.01M	0	$56.01M
0xda…a21c	$941.21	29.41M	0	$29.41M
0xea…50ef	$941.05	43.39M	0	$43.39M
0x0e…f5e3	$941.05	31.31M	0	$31.31M
0x75…0da6	$941.03	42.85M	0	$42.85M
0x9b…91b9	$941.03	40.91M	0	$40.91M
0x1c…a2cf	$903.61	88.49M	0	$88.49M
0xd3…5aed	$903.53	29.81M	0	$29.81M
0xaf…fba4	$823.95	28.65M	0	$28.65M
0xc6…233d	$784.27	36.24M	0	$36.24M
0x6a…5463	$752.94	47.29M	0	$47.29M
0x17…a384	$752.93	49.13M	0	$49.13M
0x66…5dc1	$752.84	33.64M	0	$33.64M
0xc5…a788	$728.15	53.73M	0	$53.73M
0x93…eb52	$727.76	32.03M	0	$32.03M
0xfa…d73e	$715.65	43.06M	0	$43.06M
0x7e…2165	$712.27	73.82M	0	$73.82M
0xb7…8888	$633.83	31.82M	0	$31.82M
0x9a…881b	$633.77	24.18M	0	$24.18M
0x64…4b77	$627.49	23.34M	0	$23.34M
0x65…349d	$627.4	32.56M	0	$32.56M
0x44…bcf2	$627.37	17.25M	0	$17.25M
0x36…a327	$627.37	19.14M	0	$19.14M
0x9e…7f98	$627.37	22.95M	0	$22.95M
0x6d…037f	$627.35	127.55M	0	$127.55M
0x68…cd21	$627.34	26.33M	0	$26.33M
0x9f…8c3b	$612.4	24.59M	0	$24.59M
0xd5…a7aa	$602.36	19.73M	0	$19.73M

Rows per page:

1–50 of 100

Get API

XCAT/BNB FAQ

Frequently asked questions about the XCAT/BNB trading pair on BSC

What is the XCAT/BNB trading pair?

XCAT/BNB is a DEX trading pair on BSC where XCAT is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current XCAT/BNB price?

The most recent on-chain trade price for XCAT/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.76K.

What is the XCAT/BNB price change?

Based on the highest-volume DEX market for XCAT/BNB on BSC: 10-minute change: -2.47%. 1-hour change: -26.06%. 24-hour change: +124.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XCAT/BNB 24h trading volume?

XCAT/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $190.76K.

Where is XCAT/BNB traded?

XCAT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is XCAT?

XCAT is the base token in the XCAT/BNB trading pair on BSC. Its contract address is 0x38fa0676c66871996e06cb4f05827d7d9e634444. View full XCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the XCAT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top XCAT/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded XCAT/BNB on BSC. Combined volume is approximately $171.96K. The highest-volume wallet traded approximately $94.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is XCAT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XCAT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XCAT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCAT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.