Competition/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Competition/BNB pair on BSC.

About Competition/BNB

Base tokenCompetition

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Competition/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Competition/BNB

Total volume$3,728

Buy volume$2,551 (22 trades)

Sell volume$1,177 (28 trades)

Avg trade size$75

Largest trade$765

Latest price$0.000021

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 47s ago	$0.000021	SELL	0.02BNB	$11.07	Magpiemagpie_router	0x29…ec62
1h 17m 56s ago	$0.000023	SELL	0.02BNB	$15.93	Magpiemagpie_router	0x29…ec62
1h 26m 45s ago	$0.000041	BUY	0.01BNB	$7.86	Magpiemagpie_router	0x29…ec62
1h 27m 58s ago	$0.000035	BUY	0.1BNB	$64.6	Magpiemagpie_router	0x29…ec62
1h 28m 45s ago	$0.000034	SELL	0.4BNB	$261.13	Magpiemagpie_router	0x29…ec62
1h 30m 10s ago	$0.000048	BUY	0.62BNB	$401.66	Magpiemagpie_router	0x29…ec62
1h 55m 44s ago	$0.000041	SELL	0.03BNB	$17.01	Magpiemagpie_router	0x29…ec62
2h 5m 52s ago	$0.000042	SELL	0.06BNB	$41.23	Magpiemagpie_router	0x29…ec62
2h 7m 10s ago	$0.000064	SELL	0.1BNB	$64.57	Magpiemagpie_router	0x29…ec62
2h 7m 38s ago	$0.000064	BUY	0.000995BNB	$0.64	Magpiemagpie_router	0x29…ec62
2h 14m 2s ago	$0.000043	BUY	0.18BNB	$115.84	Magpiemagpie_router	0x29…ec62
2h 14m 45s ago	$0.00005	BUY	0.003825BNB	$2.47	Magpiemagpie_router	0x29…ec62
2h 20m 43s ago	$0.000052	SELL	0.007329BNB	$4.75	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000052	SELL	0.05BNB	$32.52	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000054	BUY	1.18BNB	$765.29	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000053	SELL	0.02BNB	$12.78	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000052	SELL	0.12BNB	$74.7	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000052	BUY	0.003941BNB	$2.56	FourMemefourmeme_v1	0x5c…762b
2h 20m 43s ago	$0.000053	BUY	0.000076BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	SELL	0.01BNB	$6.98	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	SELL	0.03BNB	$18.1	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	SELL	0.12BNB	$74.96	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	SELL	0.006253BNB	$4.05	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	SELL	0.04BNB	$29.03	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	BUY	0.02BNB	$12.84	FourMemefourmeme_v1	0x5c…762b
2h 20m 44s ago	$0.000053	BUY	0.002801BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
2h 20m 45s ago	$0.000053	SELL	0.02BNB	$13.26	FourMemefourmeme_v1	0x5c…762b
2h 20m 45s ago	$0.000053	SELL	0.002546BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
2h 20m 45s ago	$0.000054	SELL	0.07BNB	$44.12	FourMemefourmeme_v1	0x5c…762b
2h 20m 45s ago	$0.000054	SELL	0.11BNB	$71.59	FourMemefourmeme_v1	0x5c…762b
2h 20m 45s ago	$0.000054	SELL	0.008223BNB	$5.33	FourMemefourmeme_v1	0x5c…762b
2h 20m 46s ago	$0.000054	BUY	0.26BNB	$166.04	FourMemefourmeme_v1	0x5c…762b
2h 20m 46s ago	$0.000054	BUY	0.009901BNB	$6.42	FourMemefourmeme_v1	0x5c…762b
2h 20m 46s ago	$0.000054	BUY	0.03BNB	$19.74	FourMemefourmeme_v1	0x5c…762b
2h 20m 47s ago	$0.000051	SELL	0.01BNB	$6.6	FourMemefourmeme_v1	0x5c…762b
2h 20m 47s ago	$0.000052	BUY	0.5BNB	$321.01	FourMemefourmeme_v1	0x5c…762b
2h 20m 48s ago	$0.000049	SELL	0.19BNB	$120.82	FourMemefourmeme_v1	0x5c…762b
2h 20m 48s ago	$0.000049	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 20m 48s ago	$0.00005	BUY	0.5BNB	$321.01	FourMemefourmeme_v1	0x5c…762b
2h 20m 48s ago	$0.000051	BUY	0.00197BNB	$1.28	FourMemefourmeme_v1	0x5c…762b
2h 20m 49s ago	$0.000047	SELL	0.05BNB	$33.73	FourMemefourmeme_v1	0x5c…762b
2h 20m 49s ago	$0.000048	BUY	0.5BNB	$321.01	FourMemefourmeme_v1	0x5c…762b
2h 20m 49s ago	$0.000049	SELL	0.01BNB	$7.54	FourMemefourmeme_v1	0x5c…762b
2h 20m 50s ago	$0.000048	BUY	0.009851BNB	$6.39	FourMemefourmeme_v1	0x5c…762b
2h 20m 50s ago	$0.000049	SELL	0.03BNB	$22.61	FourMemefourmeme_v1	0x5c…762b
2h 20m 50s ago	$0.000048	SELL	0.02BNB	$11.63	FourMemefourmeme_v1	0x5c…762b
2h 20m 50s ago	$0.000048	SELL	0.19BNB	$124.16	FourMemefourmeme_v1	0x5c…762b
2h 20m 51s ago	$0.000049	SELL	0.07BNB	$45.19	FourMemefourmeme_v1	0x5c…762b
2h 20m 51s ago	$0.000049	BUY	0.01BNB	$8.93	FourMemefourmeme_v1	0x5c…762b
2h 20m 51s ago	$0.000049	BUY	0.004921BNB	$3.19	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$119.79K	2K	$0.0001	0.00%	0.00%	+1,213.79%
Magpiemagpie_router	$1K	12	$0.00	0.00%	0.00%	-58.71%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$53.67K	0	2.48B	$2.48B
0xfc…1399	$2.12K	75.75M	0	$75.75M
0xb9…7fe5	$1.15K	68.66M	0	$68.66M
0x9f…8d18	$1.05K	46.06M	0	$46.06M
0x79…7a7a	$1.02K	22.99M	0	$22.99M
0x9b…0e30	$882.9	41.36M	0	$41.36M
0x1c…d971	$833.69	51.18M	0	$51.18M
0x65…4d47	$762.83	24.54M	0	$24.54M
0xed…9cb1	$738.16	21.74M	0	$21.74M
0x19…43c7	$649.84	25.28M	0	$25.28M
0xf6…693f	$642.14	19.96M	0	$19.96M
0xbd…5a3b	$642.08	13.38M	0	$13.38M
0xc2…091c	$635.72	20.95M	0	$20.95M
0x4d…1f9c	$635.66	14.21M	0	$14.21M
0xba…f746	$635.66	15.6M	0	$15.6M
0x7e…76c5	$635.6	13.13M	0	$13.13M
0x36…ad83	$635.09	37.2M	0	$37.2M
0x12…4eae	$593.08	13.13M	0	$13.13M
0xb0…50d0	$572.14	18.53M	0	$18.53M
0x5a…3e96	$572.14	17.65M	0	$17.65M
0x0f…d5f5	$571.87	35.97M	0	$35.97M
0x7f…d2fb	$539.69	57.03M	0	$57.03M
0xea…5a69	$508.28	18.49M	0	$18.49M
0x07…4437	$508.14	63.91M	0	$63.91M
0xc6…f600	$481.6	11.07M	0	$11.07M
0xfe…2add	$480.55	24.63M	0	$24.63M
0x58…b68a	$444.45	43.27M	0	$43.27M
0xee…a6a6	$413.73	21M	0	$21M
0x2b…acab	$412.18	14.21M	0	$14.21M
0x29…ec62	$410.94	0	11.27M	$11.27M
0xa6…c4d6	$400.46	11.65M	0	$11.65M
0x0d…76c9	$385.24	22.33M	0	$22.33M
0xe4…06e9	$385.24	36.29M	0	$36.29M
0x40…2222	$384.81	39.77M	0	$39.77M
0x00…6bab	$384.81	83.79M	0	$83.79M
0xa8…4496	$381.39	9.79M	0	$9.79M
0xcf…491f	$380.96	76.66M	0	$76.66M
0xc9…5e4f	$380.72	27.61M	0	$27.61M
0x45…b931	$375.47	30.16M	0	$30.16M
0xde…be83	$369.23	8.1M	0	$8.1M
0xa4…95f2	$349.57	27.9M	0	$27.9M
0x01…eef6	$324.87	12.98M	0	$12.98M
0x6f…295b	$321.07	9.05M	0	$9.05M
0x24…682b	$321.07	9.45M	0	$9.45M
0x9a…881b	$321.07	8.56M	0	$8.56M
0x47…a2c5	$321.03	6.78M	0	$6.78M
0x49…8888	$321.01	6.63M	0	$6.63M
0x7c…decf	$321.01	6.46M	0	$6.46M
0x95…7aa2	$319.88	32.99M	0	$32.99M
0xdd…031a	$319.44	7.38M	0	$7.38M

Rows per page:

1–50 of 100

Get API

Competition/BNB FAQ

Frequently asked questions about the Competition/BNB trading pair on BSC

What is the Competition/BNB trading pair?

Competition/BNB is a DEX trading pair on BSC where Competition is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Competition/BNB price?

The most recent on-chain trade price for Competition/BNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.79K.

What is the Competition/BNB price change?

Based on the highest-volume DEX market for Competition/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1213.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Competition/BNB 24h trading volume?

Competition/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $120.79K.

Where is Competition/BNB traded?

Competition/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Competition?

Competition is the base token in the Competition/BNB trading pair on BSC. Its contract address is 0x38cc841e4bb7d69bbdd39e5f8410915f747b4444. View full Competition analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Competition/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Competition/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Competition/BNB on BSC. Combined volume is approximately $94.1K. The highest-volume wallet traded approximately $53.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is Competition/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Competition/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Competition/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Competition/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.