Rocky/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rocky/BNB pair on BSC.

About Rocky/BNB

BSC PairsBSC Tokens

Rocky/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Rocky/BNB
Total volume$3,010
Buy volume$796 (19 trades)
Sell volume$2,214 (31 trades)
Avg trade size$60
Largest trade$492
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.4% · Sell 73.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 35m 53s ago$0.000004SELL
0.08BNB
$48.35FourMemefourmeme_v1
9h 49m 12s ago$0.000004SELL
0.02BNB
$10.35FourMemefourmeme_v1
9h 49m 58s ago$0.000004SELL
0.03BNB
$17.54FourMemefourmeme_v1
9h 50m 35s ago$0.000004SELL
0.04BNB
$22.99FourMemefourmeme_v1
9h 50m 44s ago$0.000004SELL
0.34BNB
$211.71FourMemefourmeme_v1
9h 50m 54s ago$0.000004SELL
0.09BNB
$53.83FourMemefourmeme_v1
9h 51m 12s ago$0.000004SELL
0.1BNB
$62.1FourMemefourmeme_v1
9h 51m 40s ago$0.000004BUY
0.09BNB
$55.41FourMemefourmeme_v1
9h 51m 43s ago$0.000004SELL
0.09BNB
$55.83FourMemefourmeme_v1
9h 52m 13s ago$0.000004SELL
0.001325BNB
$0.83FourMemefourmeme_v1
9h 52m 29s ago$0.000004SELL
0.003394BNB
$2.13FourMemefourmeme_v1
9h 52m 46s ago$0.000004BUY
0.1BNB
$62.19FourMemefourmeme_v1
9h 52m 58s ago$0.000004SELL
0.009888BNB
$6.21FourMemefourmeme_v1
9h 52m 59s ago$0.000004SELL
0.15BNB
$96.21FourMemefourmeme_v1
9h 53m 5s ago$0.000005BUY
0.00197BNB
$1.24FourMemefourmeme_v1
9h 53m 9s ago$0.000005BUY
0.00197BNB
$1.24FourMemefourmeme_v1
9h 53m 10s ago$0.000005SELL
0.11BNB
$70.18FourMemefourmeme_v1
9h 53m 11s ago$0.000005SELL
0.03BNB
$16.51FourMemefourmeme_v1
9h 53m 12s ago$0.000005BUY
0.1BNB
$61.56FourMemefourmeme_v1
9h 53m 13s ago$0.000005SELL
0.29BNB
$180.31FourMemefourmeme_v1
9h 53m 13s ago$0.000005BUY
0.00197BNB
$1.24FourMemefourmeme_v1
9h 53m 15s ago$0.000005BUY
0.4BNB
$248.74FourMemefourmeme_v1
9h 53m 20s ago$0.000004BUY
0.02BNB
$12.36FourMemefourmeme_v1
9h 53m 21s ago$0.000004BUY
0.09BNB
$55.41FourMemefourmeme_v1
9h 53m 23s ago$0.000004BUY
0.009802BNB
$6.16FourMemefourmeme_v1
9h 53m 25s ago$0.000004BUY
0.02BNB
$12.31FourMemefourmeme_v1
9h 53m 25s ago$0.000004BUY
0.02BNB
$12.31FourMemefourmeme_v1
9h 53m 26s ago$0.000004BUY
0.14BNB
$86.62FourMemefourmeme_v1
9h 53m 27s ago$0.000004BUY
0.04BNB
$24.63FourMemefourmeme_v1
9h 53m 27s ago$0.000004BUY
0.02BNB
$12.31FourMemefourmeme_v1
9h 53m 29s ago$0.000004SELL
0.04BNB
$22.91FourMemefourmeme_v1
9h 53m 29s ago$0.000004SELL
0.007014BNB
$4.41FourMemefourmeme_v1
9h 53m 29s ago$0.000004SELL
0.01BNB
$6.8FourMemefourmeme_v1
9h 53m 30s ago$0.000004SELL
0.03BNB
$17.12FourMemefourmeme_v1
9h 53m 31s ago$0.000004SELL
0.34BNB
$212.42FourMemefourmeme_v1
9h 53m 32s ago$0.000005SELL
0.48BNB
$302.06FourMemefourmeme_v1
9h 53m 33s ago$0.000005SELL
0.05BNB
$33.7FourMemefourmeme_v1
9h 53m 33s ago$0.000005SELL
0.05BNB
$33.74FourMemefourmeme_v1
9h 53m 34s ago$0.000005SELL
0.007688BNB
$4.83FourMemefourmeme_v1
9h 53m 34s ago$0.000005BUY
0.03BNB
$18.66FourMemefourmeme_v1
9h 53m 36s ago$0.000005SELL
0.13BNB
$78.67FourMemefourmeme_v1
9h 53m 36s ago$0.000005SELL
0.02BNB
$10.63FourMemefourmeme_v1
9h 53m 37s ago$0.000006SELL
0.07BNB
$45.02FourMemefourmeme_v1
9h 53m 39s ago$0.000006SELL
0.001524BNB
$0.96FourMemefourmeme_v1
9h 53m 39s ago$0.000006BUY
0.009802BNB
$6.16FourMemefourmeme_v1
9h 53m 39s ago$0.000006SELL
0.001712BNB
$1.08FourMemefourmeme_v1
9h 53m 40s ago$0.000006SELL
0.78BNB
$492.36FourMemefourmeme_v1
9h 53m 44s ago$0.000007BUY
0.02BNB
$12.31FourMemefourmeme_v1
9h 53m 45s ago$0.000007BUY
0.17BNB
$104.66FourMemefourmeme_v1
9h 53m 45s ago$0.000007SELL
0.15BNB
$92.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.25K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.62K0826.19M$826.19M
$492.5179.86M0$79.86M
$394.0189.67M0$89.67M
$369.3852.08M0$52.08M
$341.6849.37M0$49.37M
$307.8262.42M0$62.42M
$248.7452.98M0$52.98M
$226.2542.87M0$42.87M
$223.8758.7M0$58.7M
$204.7139.07M0$39.07M
$184.6925.34M0$25.34M
$123.1315.96M0$15.96M
$110.8225.35M0$25.35M
$104.6615.24M0$15.24M
$98.514.54M0$14.54M
$96.3913.13M0$13.13M
$92.3513.44M0$13.44M
$92.3511.97M0$11.97M
$90.3421.69M0$21.69M
$73.8810.72M0$10.72M
$62.1914.17M0$14.17M
$61.5613.25M0$13.25M
$61.568.11M0$8.11M
$61.389.58M0$9.58M
$49.259.39M0$9.39M
$40.635.68M0$5.68M
$40.026.47M0$6.47M
$40.026.37M0$6.37M
$31.094.2M0$4.2M
$30.886.2M0$6.2M
$30.786.13M0$6.13M
$30.786.02M0$6.02M
$30.296M0$6M
$24.634.7M0$4.7M
$24.633.51M0$3.51M
$20.322.87M0$2.87M
$18.663.52M0$3.52M
$18.662.76M0$2.76M
$18.473.13M0$3.13M
$12.362.79M0$2.79M
$7.461.85M0$1.85M
$6.16912.63K0$912.63K
$6.161.1M0$1.1M
$6.16786.06K0$786.06K
$6.161.25M0$1.25M
$3.11479.11K0$479.11K
$1.31199.73K0$199.73K
$1.24187.19K0$187.19K
$1.23170.71K0$170.71K
$0.98147.61K0$147.61K
Get API

Rocky/BNB FAQ

Frequently asked questions about the Rocky/BNB trading pair on BSC

What is the Rocky/BNB trading pair?
Rocky/BNB is a DEX trading pair on BSC where Rocky (电影爆火石头机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Rocky/BNB price?
The most recent on-chain trade price for Rocky/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.25K.
What is the Rocky/BNB price change?
Based on the highest-volume DEX market for Rocky/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Rocky/BNB 24h trading volume?
Rocky/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $9.25K.
Where is Rocky/BNB traded?
Rocky/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Rocky?
Rocky (电影爆火石头机器人) is the base token in the Rocky/BNB trading pair on BSC. Its contract address is 0x38bf55a05c40b26e1cb5e6ccfafabffc5ec74444. View full Rocky analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Rocky/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Rocky/BNB traders?
The top traders leaderboard tracks 50 wallets that have traded Rocky/BNB on BSC. Combined volume is approximately $9.25K. The highest-volume wallet traded approximately $4.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is Rocky/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rocky/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Rocky/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rocky/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.