吉冰吉雪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉冰吉雪/BNB pair on BSC.

About 吉冰吉雪/BNB

BSC PairsBSC Tokens

吉冰吉雪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 吉冰吉雪/BNB
Total volume$495
Buy volume$84 (11 trades)
Sell volume$411 (39 trades)
Avg trade size$10
Largest trade$76
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.0% · Sell 83.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 7s ago$0.000004SELL
0.000886BNB
$0.56FourMemefourmeme_v1
10h 32m 24s ago$0.000004BUY
0.000311BNB
$0.2FourMemefourmeme_v1
10h 44m 1s ago$0.000004SELL
0.05BNB
$30.69FourMemefourmeme_v1
11h 8m 15s ago$0.000004SELL
0.03BNB
$20.69FourMemefourmeme_v1
11h 8m 30s ago$0.000004SELL
0.002046BNB
$1.31FourMemefourmeme_v1
11h 9m 54s ago$0.000004SELL
0.01BNB
$7.81FourMemefourmeme_v1
11h 11m 57s ago$0.000004SELL
0.00667BNB
$4.28FourMemefourmeme_v1
11h 12m 2s ago$0.000004SELL
0.00195BNB
$1.25FourMemefourmeme_v1
11h 13m 26s ago$0.000004SELL
0.05BNB
$34.91FourMemefourmeme_v1
11h 13m 34s ago$0.000004SELL
0.02BNB
$14.41FourMemefourmeme_v1
11h 13m 35s ago$0.000004SELL
0.005128BNB
$3.29FourMemefourmeme_v1
11h 14m 2s ago$0.000004BUY
0.009842BNB
$6.31FourMemefourmeme_v1
11h 14m 7s ago$0.000004SELL
0.007896BNB
$5.06FourMemefourmeme_v1
11h 14m 8s ago$0.000004BUY
0.009842BNB
$6.31FourMemefourmeme_v1
11h 14m 27s ago$0.000004BUY
0.002941BNB
$1.89FourMemefourmeme_v1
11h 14m 32s ago$0.000004BUY
0.009842BNB
$6.31FourMemefourmeme_v1
11h 14m 34s ago$0.000004BUY
0.002941BNB
$1.89FourMemefourmeme_v1
11h 14m 37s ago$0.000004SELL
0.005159BNB
$3.31FourMemefourmeme_v1
11h 14m 43s ago$0.000004BUY
0.009842BNB
$6.31FourMemefourmeme_v1
11h 14m 49s ago$0.000004BUY
0.009842BNB
$6.31FourMemefourmeme_v1
11h 14m 55s ago$0.000004SELL
0.003402BNB
$2.18FourMemefourmeme_v1
11h 15m 0s ago$0.000004SELL
0.004805BNB
$3.08FourMemefourmeme_v1
11h 15m 11s ago$0.000004BUY
0.00198BNB
$1.27FourMemefourmeme_v1
11h 15m 23s ago$0.000004SELL
0.005939BNB
$3.81FourMemefourmeme_v1
11h 15m 23s ago$0.000004SELL
0.002131BNB
$1.37FourMemefourmeme_v1
11h 15m 24s ago$0.000004SELL
0.000214BNB
$0.14FourMemefourmeme_v1
11h 15m 25s ago$0.000004BUY
0.05BNB
$31.76FourMemefourmeme_v1
11h 15m 26s ago$0.000004BUY
0.02BNB
$15.72FourMemefourmeme_v1
11h 15m 27s ago$0.000004SELL
0.03BNB
$18.73FourMemefourmeme_v1
11h 15m 29s ago$0.000005SELL
0.02BNB
$15.99FourMemefourmeme_v1
11h 15m 29s ago$0.000005SELL
0.000535BNB
$0.34FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.09BNB
$58.74FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000603BNB
$0.39FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.04BNB
$24.37FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000601BNB
$0.39FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.02BNB
$11.15FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000375BNB
$0.24FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.04BNB
$27.06FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000673BNB
$0.43FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000783BNB
$0.5FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000435BNB
$0.28FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000589BNB
$0.38FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.03BNB
$20.44FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.001823BNB
$1.17FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000461BNB
$0.3FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000349BNB
$0.22FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000524BNB
$0.34FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.02BNB
$14.35FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.12BNB
$76.35FourMemefourmeme_v1
11h 15m 29s ago$0.000004SELL
0.000602BNB
$0.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.23K480$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.61K01B$1B
$762.48122.37M0$122.37M
$635.41148.63M0$148.63M
$567.5749.25M0$49.25M
$444.7743.13M0$43.13M
$413.9829.87M0$29.87M
$413.0154.25M0$54.25M
$381.2239.28M0$39.28M
$373.6428.8M0$28.8M
$288.7530.91M0$30.91M
$272.1327.81M0$27.81M
$250.520.12M0$20.12M
$246.7918.12M0$18.12M
$233.9727.32M0$27.32M
$208.3614.79M0$14.79M
$202.3318.02M0$18.02M
$180.5318.58M0$18.58M
$161.9615.49M0$15.49M
$141.3915.31M0$15.31M
$136.248.63M0$8.63M
$135.629.72M0$9.72M
$130.479.13M0$9.13M
$127.389.38M0$9.38M
$127.0815.13M0$15.13M
$126.968.86M0$8.86M
$108.367.04M0$7.04M
$107.936.91M0$6.91M
$104.748.25M0$8.25M
$101.646.85M0$6.85M
$98.657.52M0$7.52M
$94.368.74M0$8.74M
$91.466.73M0$6.73M
$91.356.53M0$6.53M
$88.355.6M0$5.6M
$88.045.6M0$5.6M
$84.786.15M0$6.15M
$82.215.1M0$5.1M
$82.137.12M0$7.12M
$80.45.45M0$5.45M
$79.196.56M0$6.56M
$796.17M0$6.17M
$76.935.37M0$5.37M
$73.726.7M0$6.7M
$65.955.33M0$5.33M
$65.536.09M0$6.09M
$63.165.44M0$5.44M
$54.464.52M0$4.52M
$53.94.84M0$4.84M
$53.845M0$5M
$53.024.3M0$4.3M
Rows per page:
150 of 100
Get API

吉冰吉雪/BNB FAQ

Frequently asked questions about the 吉冰吉雪/BNB trading pair on BSC

What is the 吉冰吉雪/BNB trading pair?
吉冰吉雪/BNB is a DEX trading pair on BSC where 吉冰吉雪 (33届大冬会吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 吉冰吉雪/BNB price?
The most recent on-chain trade price for 吉冰吉雪/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.23K.
What is the 吉冰吉雪/BNB price change?
Based on the highest-volume DEX market for 吉冰吉雪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 吉冰吉雪/BNB 24h trading volume?
吉冰吉雪/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $494.96. Across all DEX markets, the 24h volume is approximately $19.23K.
Where is 吉冰吉雪/BNB traded?
吉冰吉雪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 吉冰吉雪?
吉冰吉雪 (33届大冬会吉祥物) is the base token in the 吉冰吉雪/BNB trading pair on BSC. Its contract address is 0x38ada82120f1daec1a53030fecfc521fe7a04444. View full 吉冰吉雪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 吉冰吉雪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 吉冰吉雪/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 吉冰吉雪/BNB on BSC. Combined volume is approximately $19.21K. The highest-volume wallet traded approximately $9.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 吉冰吉雪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 吉冰吉雪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 吉冰吉雪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉冰吉雪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.