Shark Dog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shark Dog/BNB pair on BSC.

About Shark Dog/BNB

BSC PairsBSC Tokens

Shark Dog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Shark Dog/BNB
Total volume$3,075
Buy volume$964 (19 trades)
Sell volume$2,111 (31 trades)
Avg trade size$62
Largest trade$159
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 18m 26s ago$0.000004SELL
0.000107BNB
$0.07FourMemefourmeme_v1
21h 44m 13s ago$0.000004SELL
0.16BNB
$96.8FourMemefourmeme_v1
21h 44m 36s ago$0.000004SELL
0.07BNB
$41.99FourMemefourmeme_v1
21h 44m 43s ago$0.000004SELL
0.1BNB
$62.65FourMemefourmeme_v1
21h 44m 53s ago$0.000004SELL
0.1BNB
$64.03FourMemefourmeme_v1
21h 45m 2s ago$0.000004SELL
0.07BNB
$41.84FourMemefourmeme_v1
21h 45m 17s ago$0.000004SELL
0.1BNB
$59.13FourMemefourmeme_v1
21h 45m 32s ago$0.000004SELL
0.11BNB
$69.89FourMemefourmeme_v1
21h 45m 37s ago$0.000004SELL
0.17BNB
$104.04FourMemefourmeme_v1
21h 45m 48s ago$0.000005SELL
0.14BNB
$85.43FourMemefourmeme_v1
21h 45m 58s ago$0.000005SELL
0.07BNB
$41.42FourMemefourmeme_v1
21h 46m 0s ago$0.000005SELL
0.04BNB
$22.02FourMemefourmeme_v1
21h 46m 11s ago$0.000005SELL
0.06BNB
$34.24FourMemefourmeme_v1
21h 46m 14s ago$0.000005SELL
0.19BNB
$116.82FourMemefourmeme_v1
21h 46m 24s ago$0.000005SELL
0.06BNB
$35.2FourMemefourmeme_v1
21h 46m 32s ago$0.000005SELL
0.17BNB
$104.31FourMemefourmeme_v1
21h 46m 32s ago$0.000006SELL
0.09BNB
$52.9FourMemefourmeme_v1
21h 46m 41s ago$0.000006SELL
0.17BNB
$105.52FourMemefourmeme_v1
21h 46m 45s ago$0.000006SELL
0.14BNB
$88.02FourMemefourmeme_v1
21h 47m 1s ago$0.000006SELL
0.26BNB
$159.29FourMemefourmeme_v1
21h 47m 12s ago$0.000007SELL
0.15BNB
$92.53FourMemefourmeme_v1
21h 47m 22s ago$0.000007SELL
0.24BNB
$146.19FourMemefourmeme_v1
21h 47m 35s ago$0.000007SELL
0.13BNB
$79.15FourMemefourmeme_v1
21h 50m 20s ago$0.000007BUY
0.05BNB
$30.08FourMemefourmeme_v1
21h 50m 38s ago$0.000007BUY
0.1BNB
$60.16FourMemefourmeme_v1
21h 51m 16s ago$0.000007BUY
0.08BNB
$48.12FourMemefourmeme_v1
21h 51m 32s ago$0.000007BUY
0.05BNB
$30.08FourMemefourmeme_v1
21h 51m 49s ago$0.000007BUY
0.07BNB
$42.11FourMemefourmeme_v1
21h 52m 49s ago$0.000007SELL
0.04BNB
$23.42FourMemefourmeme_v1
21h 52m 49s ago$0.000007SELL
0.02BNB
$13.42FourMemefourmeme_v1
21h 52m 51s ago$0.000007SELL
0.13BNB
$76.41FourMemefourmeme_v1
21h 53m 38s ago$0.000007BUY
0.001782BNB
$1.09FourMemefourmeme_v1
21h 54m 37s ago$0.000007BUY
0.04BNB
$24.21FourMemefourmeme_v1
21h 54m 39s ago$0.000007BUY
0.1BNB
$60.17FourMemefourmeme_v1
21h 54m 59s ago$0.000007BUY
0.13BNB
$78.24FourMemefourmeme_v1
21h 55m 31s ago$0.000007BUY
0.05BNB
$30.09FourMemefourmeme_v1
21h 55m 36s ago$0.000007SELL
0.009901BNB
$6.06FourMemefourmeme_v1
21h 55m 52s ago$0.000007BUY
0.009901BNB
$6.06FourMemefourmeme_v1
21h 55m 52s ago$0.000007BUY
0.13BNB
$78.24FourMemefourmeme_v1
21h 55m 53s ago$0.000006BUY
0.2BNB
$120.38FourMemefourmeme_v1
21h 56m 4s ago$0.000006BUY
0.07BNB
$42.13FourMemefourmeme_v1
21h 56m 19s ago$0.000006BUY
0.14BNB
$84.27FourMemefourmeme_v1
21h 56m 23s ago$0.000006BUY
0.1BNB
$60.19FourMemefourmeme_v1
21h 56m 45s ago$0.000006BUY
0.15BNB
$90.29FourMemefourmeme_v1
21h 56m 48s ago$0.000005BUY
0.13BNB
$78.25FourMemefourmeme_v1
21h 57m 23s ago$0.000005SELL
0.19BNB
$117.97FourMemefourmeme_v1
21h 57m 32s ago$0.000006SELL
0.02BNB
$10.99FourMemefourmeme_v1
21h 57m 34s ago$0.000006SELL
0.1BNB
$59.82FourMemefourmeme_v1
21h 58m 13s ago$0.000006SELL
0.16BNB
$99.48FourMemefourmeme_v1
21h 58m 24s ago$0.000006BUY
0.000183BNB
$0.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.89K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.44K0464.62M$464.62M
$258.848.32M0$48.32M
$180.5931.15M0$31.15M
$174.6343.43M0$43.43M
$162.5331.52M0$31.52M
$162.5329.33M0$29.33M
$144.5326.89M0$26.89M
$126.3618.26M0$18.26M
$120.7725.58M0$25.58M
$120.4525.05M0$25.05M
$108.3216.27M0$16.27M
$102.3318.13M0$18.13M
$96.3620.91M0$20.91M
$90.3323.24M0$23.24M
$90.2616.34M0$16.34M
$84.2714.2M0$14.2M
$66.2413.85M0$13.85M
$60.1710.3M0$10.3M
$60.1711.25M0$11.25M
$48.447.71M0$7.71M
$48.189.39M0$9.39M
$42.136.92M0$6.92M
$36.16.66M0$6.66M
$30.094.51M0$4.51M
$18.173.45M0$3.45M
$11.991.94M0$1.94M
$1.09152.61K0$152.61K
$0.1118.71K0$18.71K
Get API

Shark Dog/BNB FAQ

Frequently asked questions about the Shark Dog/BNB trading pair on BSC

What is the Shark Dog/BNB trading pair?
Shark Dog/BNB is a DEX trading pair on BSC where Shark Dog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Shark Dog/BNB price?
The most recent on-chain trade price for Shark Dog/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.89K.
What is the Shark Dog/BNB price change?
Based on the highest-volume DEX market for Shark Dog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Shark Dog/BNB 24h trading volume?
Shark Dog/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $4.89K.
Where is Shark Dog/BNB traded?
Shark Dog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Shark Dog?
Shark Dog is the base token in the Shark Dog/BNB trading pair on BSC. Its contract address is 0x38638de56d35bb06ba0da58584de0d06ccbf4444. View full Shark Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Shark Dog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Shark Dog/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded Shark Dog/BNB on BSC. Combined volume is approximately $4.89K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is Shark Dog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shark Dog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Shark Dog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shark Dog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.