STONED/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONED/BNB pair on BSC.

About STONED/BNB

BSC PairsBSC Tokens

STONED/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STONED/BNB
Total volume$3,095
Buy volume$759 (10 trades)
Sell volume$2,336 (40 trades)
Avg trade size$62
Largest trade$255
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.5% · Sell 75.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 47m 17s ago$0.000004SELL
0.04BNB
$26.87FourMemefourmeme_v1
14h 15m 28s ago$0.000004SELL
0.04BNB
$28.68FourMemefourmeme_v1
16h 44m 32s ago$0.000004SELL
0.27BNB
$185.27FourMemefourmeme_v1
17h 24m 29s ago$0.000005SELL
0.09BNB
$63.25FourMemefourmeme_v1
17h 31m 16s ago$0.000005SELL
0.2BNB
$133.47FourMemefourmeme_v1
17h 44m 37s ago$0.000005BUY
0.04BNB
$28.46FourMemefourmeme_v1
17h 56m 52s ago$0.000005SELL
0.29BNB
$198.18FourMemefourmeme_v1
17h 58m 0s ago$0.000005BUY
0.29BNB
$198.16FourMemefourmeme_v1
17h 58m 10s ago$0.000005BUY
0.1BNB
$66.05FourMemefourmeme_v1
20h 0m 38s ago$0.000005SELL
0.08BNB
$52.86FourMemefourmeme_v1
20h 0m 38s ago$0.000005SELL
0.006373BNB
$4.28FourMemefourmeme_v1
20h 3m 27s ago$0.000005BUY
0.29BNB
$197.47FourMemefourmeme_v1
20h 3m 28s ago$0.000004BUY
0.00613BNB
$4.12FourMemefourmeme_v1
20h 4m 33s ago$0.000005SELL
0.11BNB
$75.4FourMemefourmeme_v1
20h 4m 33s ago$0.000004SELL
0.09BNB
$62.64FourMemefourmeme_v1
20h 6m 49s ago$0.000005BUY
0.05BNB
$32.91FourMemefourmeme_v1
20h 13m 39s ago$0.000005SELL
0.29BNB
$192FourMemefourmeme_v1
20h 14m 10s ago$0.000005SELL
0.09BNB
$63.64FourMemefourmeme_v1
20h 14m 32s ago$0.000006SELL
0.24BNB
$157.82FourMemefourmeme_v1
20h 14m 32s ago$0.000005SELL
0.23BNB
$154.82FourMemefourmeme_v1
20h 15m 36s ago$0.000006BUY
0.05BNB
$32.91FourMemefourmeme_v1
20h 15m 36s ago$0.000006BUY
0.05BNB
$32.91FourMemefourmeme_v1
20h 15m 42s ago$0.000006SELL
0.02BNB
$11.47FourMemefourmeme_v1
20h 15m 47s ago$0.000006SELL
0.27BNB
$183.97FourMemefourmeme_v1
20h 16m 6s ago$0.000006SELL
0.38BNB
$255.3FourMemefourmeme_v1
20h 16m 24s ago$0.000007SELL
0.08BNB
$52.01FourMemefourmeme_v1
20h 16m 35s ago$0.000007SELL
0.21BNB
$143.73FourMemefourmeme_v1
20h 16m 35s ago$0.000007SELL
0.19BNB
$130.56FourMemefourmeme_v1
20h 16m 38s ago$0.000008SELL
0.23BNB
$157.09FourMemefourmeme_v1
20h 16m 51s ago$0.000008BUY
0.05BNB
$32.91FourMemefourmeme_v1
20h 16m 53s ago$0.000008SELL
0.000032BNB
$0.02FourMemefourmeme_v1
20h 16m 53s ago$0.000008SELL
0.003145BNB
$2.11FourMemefourmeme_v1
20h 16m 53s ago$0.000008SELL
0.000032BNB
$0.02FourMemefourmeme_v1
20h 16m 54s ago$0.000008SELL
0.000033BNB
$0.02FourMemefourmeme_v1
20h 16m 54s ago$0.000008SELL
0.000032BNB
$0.02FourMemefourmeme_v1
20h 16m 55s ago$0.000008SELL
0.000033BNB
$0.02FourMemefourmeme_v1
20h 16m 55s ago$0.000008SELL
0.000033BNB
$0.02FourMemefourmeme_v1
20h 16m 56s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 56s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 57s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 57s ago$0.000008SELL
0.000035BNB
$0.02FourMemefourmeme_v1
20h 16m 58s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 58s ago$0.000008BUY
0.2BNB
$132.97FourMemefourmeme_v1
20h 16m 58s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 58s ago$0.000008SELL
0.000034BNB
$0.02FourMemefourmeme_v1
20h 16m 59s ago$0.000008SELL
0.000035BNB
$0.02FourMemefourmeme_v1
20h 16m 59s ago$0.000008SELL
0.000035BNB
$0.02FourMemefourmeme_v1
20h 17m 0s ago$0.000008SELL
0.000036BNB
$0.02FourMemefourmeme_v1
20h 17m 0s ago$0.000008SELL
0.000035BNB
$0.02FourMemefourmeme_v1
20h 17m 1s ago$0.000008SELL
0.000036BNB
$0.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.49K387$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.21K01.11B$1.11B
$546.784.16M0$84.16M
$461.1272.44M0$72.44M
$331.8556.02M0$56.02M
$329.2240.26M0$40.26M
$266.0452.26M0$52.26M
$266.0461.73M0$61.73M
$266.0439.89M0$39.89M
$265.9728.61M0$28.61M
$265.9731.13M0$31.13M
$230.4532.64M0$32.64M
$217.9437.35M0$37.35M
$199.4819.31M0$19.31M
$198.1639.52M0$39.52M
$197.5326.59M0$26.59M
$197.4820.29M0$20.29M
$197.4743.22M0$43.22M
$164.628.08M0$28.08M
$164.629.35M0$29.35M
$157.4514.47M0$14.47M
$133.0222.41M0$22.41M
$132.9717.28M0$17.28M
$132.0228.44M0$28.44M
$131.7524.1M0$24.1M
$131.7521.07M0$21.07M
$131.7520.06M0$20.06M
$131.6919.55M0$19.55M
$131.6917.75M0$17.75M
$131.6921.26M0$21.26M
$131.6918.64M0$18.64M
$131.6824.96M0$24.96M
$102.9213.08M0$13.08M
$98.7710.94M0$10.94M
$98.7710.61M0$10.61M
$98.7512.63M0$12.63M
$88.2412.65M0$12.65M
$79.0520.11M0$20.11M
$65.8410.39M0$10.39M
$63.218.33M0$8.33M
$32.924.99M0$4.99M
$32.917.14M0$7.14M
$32.576.81M0$6.81M
$29.413.35M0$3.35M
$26.63.99M0$3.99M
$19.752.03M0$2.03M
$9.981.84M0$1.84M
$7.9771.74K0$771.74K
$6.65769.22K0$769.22K
$6.58590.73K0$590.73K
Get API

STONED/BNB FAQ

Frequently asked questions about the STONED/BNB trading pair on BSC

What is the STONED/BNB trading pair?
STONED/BNB is a DEX trading pair on BSC where STONED (Stoned Face) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current STONED/BNB price?
The most recent on-chain trade price for STONED/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.49K.
What is the STONED/BNB price change?
Based on the highest-volume DEX market for STONED/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STONED/BNB 24h trading volume?
STONED/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $14.49K.
Where is STONED/BNB traded?
STONED/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is STONED?
STONED (Stoned Face) is the base token in the STONED/BNB trading pair on BSC. Its contract address is 0x3848072bbeb37cbced10f866f3088b2739124444. View full STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the STONED/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top STONED/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded STONED/BNB on BSC. Combined volume is approximately $14.49K. The highest-volume wallet traded approximately $7.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is STONED/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONED/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get STONED/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONED/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.