ASTEROID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/BNB pair on BSC.

About ASTEROID/BNB

BSC PairsBSC Tokens

ASTEROID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTEROID/BNB
Total volume$2,246
Buy volume$1,230 (30 trades)
Sell volume$1,016 (20 trades)
Avg trade size$45
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.7% · Sell 45.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 7m 53s ago$0.000004SELL
0.19BNB
$118.8BSCFourMeme
14h 13m 29s ago$0.000005SELL
0.21BNB
$130.6BSCFourMeme
14h 20m 34s ago$0.000005BUY
0.2BNB
$124.65BSCFourMeme
14h 29m 10s ago$0.000004SELL
0.02BNB
$10.41BSCFourMeme
14h 31m 14s ago$0.000004BUY
0.2BNB
$124BSCFourMeme
15h 30m 12s ago$0.000004BUY
0.06BNB
$36.83BSCFourMeme
16h 54m 33s ago$0.000004SELL
0.2BNB
$125.39BSCFourMeme
16h 56m 27s ago$0.000004BUY
0.2BNB
$125.08BSCFourMeme
16h 57m 28s ago$0.000004BUY
0.004901BNB
$3.1BSCFourMeme
16h 57m 53s ago$0.000004BUY
0.29BNB
$185.69BSCFourMeme
17h 8m 24s ago$0.000004SELL
0.04BNB
$28.18BSCFourMeme
18h 25m 1s ago$0.000004SELL
0.01BNB
$7.85BSCFourMeme
19h 23m 42s ago$0.000004SELL
0.3BNB
$188.17BSCFourMeme
19h 27m 58s ago$0.000004SELL
0.02BNB
$11.04BSCFourMeme
19h 49m 4s ago$0.000004BUY
0.006636BNB
$4.17BSCFourMeme
19h 51m 11s ago$0.000004SELL
0.01BNB
$8.74BSCFourMeme
19h 53m 58s ago$0.000004BUY
0.05BNB
$31.09BSCFourMeme
19h 56m 41s ago$0.000004SELL
0.3BNB
$186.77BSCFourMeme
20h 3m 27s ago$0.000004BUY
0.04BNB
$25.25BSCFourMeme
20h 6m 29s ago$0.000004BUY
0.1BNB
$61.59BSCFourMeme
20h 6m 32s ago$0.000004BUY
0.2BNB
$123.18BSCFourMeme
20h 11m 5s ago$0.000004BUY
0.29BNB
$184.74BSCFourMeme
20h 14m 13s ago$0.000004SELL
0.007914BNB
$4.97BSCFourMeme
20h 19m 43s ago$0.000004SELL
0.000353BNB
$0.22BSCFourMeme
20h 40m 57s ago$0.000004SELL
0.02BNB
$10.2BSCFourMeme
20h 42m 27s ago$0.000004SELL
0.00944BNB
$5.93BSCFourMeme
20h 44m 54s ago$0.000004SELL
0.15BNB
$94.99BSCFourMeme
20h 49m 6s ago$0.000004SELL
0.002481BNB
$1.56BSCFourMeme
20h 50m 54s ago$0.000004BUY
0.009901BNB
$6.22BSCFourMeme
20h 52m 48s ago$0.000004BUY
0.01BNB
$9.23BSCFourMeme
20h 53m 36s ago$0.000004BUY
0.009832BNB
$6.17BSCFourMeme
20h 54m 25s ago$0.000004SELL
0.1BNB
$62.16BSCFourMeme
20h 55m 51s ago$0.000004BUY
0.1BNB
$62.21BSCFourMeme
21h 0m 54s ago$0.000004BUY
0.004547BNB
$2.86BSCFourMeme
21h 3m 41s ago$0.000004BUY
0.004551BNB
$2.86BSCFourMeme
21h 4m 22s ago$0.000004BUY
0.02BNB
$11.43BSCFourMeme
21h 9m 21s ago$0.000004BUY
0.05BNB
$31.07BSCFourMeme
21h 12m 50s ago$0.000004BUY
0.1BNB
$62.15BSCFourMeme
21h 15m 49s ago$0.000004SELL
0.03BNB
$19.06BSCFourMeme
21h 16m 9s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
21h 16m 51s ago$0.000004SELL
0.00171BNB
$1.07BSCFourMeme
21h 16m 57s ago$0.000004BUY
0.000182BNB
$0.11BSCFourMeme
21h 17m 14s ago$0.000004BUY
0.000091BNB
$0.06BSCFourMeme
21h 17m 30s ago$0.000004BUY
0.000455BNB
$0.29BSCFourMeme
21h 18m 10s ago$0.000004BUY
0.001819BNB
$1.14BSCFourMeme
21h 18m 27s ago$0.000004BUY
0.004547BNB
$2.86BSCFourMeme
21h 18m 35s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
21h 18m 41s ago$0.000004BUY
0.000909BNB
$0.57BSCFourMeme
21h 20m 3s ago$0.000004BUY
0.000454BNB
$0.29BSCFourMeme
21h 20m 17s ago$0.000004BUY
0.000907BNB
$0.57BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$50.12K385$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.92K02.38B$2.38B
$4.45K425.92M0$425.92M
$2.8K231.73M0$231.73M
$1.87K139.13M0$139.13M
$1.24K112.83M0$112.83M
$899.4471.76M0$71.76M
$850.3101.36M0$101.36M
$834.7254.47M0$54.47M
$706.0260.65M0$60.65M
$700.0544.32M0$44.32M
$696.7652.23M0$52.23M
$683.1156.8M0$56.8M
$658.0743.33M0$43.33M
$576.9945.58M0$45.58M
$555.6134.73M0$34.73M
$529.9873.96M0$73.96M
$487.8155.28M0$55.28M
$441.1733.76M0$33.76M
$433.1439.29M0$39.29M
$431.7166.77M0$66.77M
$428.953.87M0$53.87M
$409.0333.4M0$33.4M
$405.9341.52M0$41.52M
$392.332.31M0$32.31M
$383.3131.89M0$31.89M
$347.123.41M0$23.41M
$311.8879.84M0$79.84M
$192.5121.19M0$21.19M
$187.0710.18M0$10.18M
$185.6947.56M0$47.56M
$184.7743.46M0$43.46M
$177.8320.47M0$20.47M
$136.7335.59M0$35.59M
$125.0829.65M0$29.65M
$124.6527.5M0$27.5M
$124.3132.24M0$32.24M
$12428.85M0$28.85M
$123.516.76M0$6.76M
$99.027.08M0$7.08M
$81.097.17M0$7.17M
$73.3216.06M0$16.06M
$69.315.07M0$5.07M
$65.954.93M0$4.93M
$62.363.64M0$3.64M
$62.2115.73M0$15.73M
$62.163.67M0$3.67M
$62.073.58M0$3.58M
$61.983.35M0$3.35M
$57.574.24M0$4.24M
$36.838.94M0$8.94M
Rows per page:
150 of 73
Get API

ASTEROID/BNB FAQ

Frequently asked questions about the ASTEROID/BNB trading pair on BSC

What is the ASTEROID/BNB trading pair?
ASTEROID/BNB is a DEX trading pair on BSC where ASTEROID (The Space Shiba Inu) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTEROID/BNB price?
The most recent on-chain trade price for ASTEROID/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.12K.
What is the ASTEROID/BNB price change?
Based on the highest-volume DEX market for ASTEROID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTEROID/BNB 24h trading volume?
ASTEROID/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $50.12K.
Where is ASTEROID/BNB traded?
ASTEROID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTEROID?
ASTEROID (The Space Shiba Inu) is the base token in the ASTEROID/BNB trading pair on BSC. Its contract address is 0x3842a7e00d5849f83b97b92d386ace4678424444. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTEROID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTEROID/BNB traders?
The top traders leaderboard tracks 73 wallets that have traded ASTEROID/BNB on BSC. Combined volume is approximately $50.12K. The highest-volume wallet traded approximately $24.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTEROID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTEROID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.