吾虽愚钝心自逍遥/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吾虽愚钝心自逍遥/BNB pair on BSC.

About 吾虽愚钝心自逍遥/BNB

BSC PairsBSC Tokens

吾虽愚钝心自逍遥/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 吾虽愚钝心自逍遥/BNB
Total volume$2,550
Buy volume$982 (19 trades)
Sell volume$1,567 (31 trades)
Avg trade size$51
Largest trade$147
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 13s ago$0.000004SELL
0.07BNB
$42.5FourMemefourmeme_v1
9h 32m 18s ago$0.000004SELL
0.00393BNB
$2.53FourMemefourmeme_v1
9h 36m 27s ago$0.000004SELL
0.005196BNB
$3.35FourMemefourmeme_v1
9h 38m 23s ago$0.000004SELL
0.01BNB
$9.14FourMemefourmeme_v1
9h 39m 8s ago$0.000004SELL
0.07BNB
$45.46FourMemefourmeme_v1
9h 43m 42s ago$0.000004SELL
0.19BNB
$124.08FourMemefourmeme_v1
9h 43m 52s ago$0.000004SELL
0.003421BNB
$2.21FourMemefourmeme_v1
9h 44m 40s ago$0.000004SELL
0.007149BNB
$4.62FourMemefourmeme_v1
9h 46m 55s ago$0.000004SELL
0.13BNB
$81.56FourMemefourmeme_v1
9h 49m 16s ago$0.000004SELL
0.01BNB
$9.32FourMemefourmeme_v1
9h 50m 9s ago$0.000004SELL
0.003006BNB
$1.94FourMemefourmeme_v1
9h 50m 41s ago$0.000004SELL
0.006094BNB
$3.93FourMemefourmeme_v1
9h 51m 43s ago$0.000004BUY
0.08BNB
$50.61FourMemefourmeme_v1
9h 51m 55s ago$0.000004SELL
0.001951BNB
$1.26FourMemefourmeme_v1
9h 51m 59s ago$0.000004BUY
0.2BNB
$127.16FourMemefourmeme_v1
9h 52m 27s ago$0.000004SELL
0.19BNB
$125.13FourMemefourmeme_v1
9h 52m 32s ago$0.000004BUY
0.002941BNB
$1.9FourMemefourmeme_v1
9h 52m 44s ago$0.000004SELL
0.04BNB
$26.03FourMemefourmeme_v1
9h 52m 48s ago$0.000004BUY
0.2BNB
$126.52FourMemefourmeme_v1
9h 52m 49s ago$0.000004SELL
0.1BNB
$63.26FourMemefourmeme_v1
9h 52m 49s ago$0.000004SELL
0.15BNB
$94.89FourMemefourmeme_v1
9h 52m 59s ago$0.000004BUY
0.15BNB
$94.89FourMemefourmeme_v1
9h 53m 0s ago$0.000004BUY
0.1BNB
$63.26FourMemefourmeme_v1
9h 53m 14s ago$0.000004SELL
0.003537BNB
$2.28FourMemefourmeme_v1
9h 53m 43s ago$0.000004SELL
0.005857BNB
$3.78FourMemefourmeme_v1
9h 53m 50s ago$0.000004SELL
0.2BNB
$126.58FourMemefourmeme_v1
9h 53m 57s ago$0.000004BUY
0.2BNB
$126.58FourMemefourmeme_v1
9h 53m 58s ago$0.000004SELL
0.01BNB
$9.24FourMemefourmeme_v1
9h 53m 58s ago$0.000004SELL
0.02BNB
$14FourMemefourmeme_v1
9h 53m 59s ago$0.000004SELL
0.17BNB
$109.08FourMemefourmeme_v1
9h 53m 59s ago$0.000004SELL
0.08BNB
$53.79FourMemefourmeme_v1
9h 54m 0s ago$0.000005SELL
0.2BNB
$131.33FourMemefourmeme_v1
9h 54m 0s ago$0.000005SELL
0.2BNB
$131.78FourMemefourmeme_v1
9h 54m 0s ago$0.000004SELL
0.007685BNB
$4.96FourMemefourmeme_v1
9h 54m 2s ago$0.000005SELL
0.19BNB
$119.49FourMemefourmeme_v1
9h 54m 2s ago$0.000005SELL
0.18BNB
$118.85FourMemefourmeme_v1
9h 54m 3s ago$0.000006BUY
0.000559BNB
$0.36FourMemefourmeme_v1
9h 54m 3s ago$0.000006BUY
0.000421BNB
$0.27FourMemefourmeme_v1
9h 54m 5s ago$0.000006SELL
0.06BNB
$37.66FourMemefourmeme_v1
9h 54m 7s ago$0.000006BUY
0.02BNB
$12.68FourMemefourmeme_v1
9h 54m 9s ago$0.000006BUY
0.000441BNB
$0.28FourMemefourmeme_v1
9h 54m 9s ago$0.000006BUY
0.00054BNB
$0.35FourMemefourmeme_v1
9h 54m 11s ago$0.000006BUY
0.1BNB
$63.29FourMemefourmeme_v1
9h 54m 11s ago$0.000006BUY
0.000578BNB
$0.37FourMemefourmeme_v1
9h 54m 11s ago$0.000006BUY
0.000403BNB
$0.26FourMemefourmeme_v1
9h 54m 12s ago$0.000006SELL
0.1BNB
$63.38FourMemefourmeme_v1
9h 54m 12s ago$0.000006BUY
0.03BNB
$18.99FourMemefourmeme_v1
9h 54m 13s ago$0.000005BUY
0.23BNB
$147.11FourMemefourmeme_v1
9h 54m 13s ago$0.000005BUY
0.23BNB
$147.1FourMemefourmeme_v1
9h 54m 13s ago$0.000006BUY
0.000382BNB
$0.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.66K415$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.32K02.03B$2.03B
$759.4794.1M0$94.1M
$727.8277.15M0$77.15M
$506.3145.21M0$45.21M
$379.7341.25M0$41.25M
$371.4430.04M0$30.04M
$363.8464.89M0$64.89M
$329.827.43M0$27.43M
$316.4428.26M0$28.26M
$316.4425.44M0$25.44M
$316.4427.8M0$27.8M
$316.4424.45M0$24.45M
$294.1343.17M0$43.17M
$294.1240.82M0$40.82M
$255.7464.83M0$64.83M
$255.7124.2M0$24.2M
$254.3842.4M0$42.4M
$253.1620.68M0$20.68M
$253.1647.58M0$47.58M
$253.1524.03M0$24.03M
$253.1528.57M0$28.57M
$253.1521.7M0$21.7M
$253.160.33M0$60.33M
$240.519.65M0$19.65M
$202.5217.88M0$17.88M
$202.5231.95M0$31.95M
$191.7817.03M0$17.03M
$191.7826.21M0$26.21M
$189.9346.34M0$46.34M
$189.8843.94M0$43.94M
$189.8739.61M0$39.61M
$189.8721.89M0$21.89M
$189.8720.58M0$20.58M
$189.8714.75M0$14.75M
$189.8341.5M0$41.5M
$189.2326.93M0$26.93M
$177.3316.47M0$16.47M
$175.317.38M0$17.38M
$153.6814.7M0$14.7M
$153.4324.66M0$24.66M
$129.5525.14M0$25.14M
$126.5822.97M0$22.97M
$126.5824.58M0$24.58M
$126.5820.75M0$20.75M
$126.5815.24M0$15.24M
$126.5819.56M0$19.56M
$126.5814.07M0$14.07M
$126.5820.53M0$20.53M
$126.5813.96M0$13.96M
$126.5821.82M0$21.82M
Rows per page:
150 of 100
Get API

吾虽愚钝心自逍遥/BNB FAQ

Frequently asked questions about the 吾虽愚钝心自逍遥/BNB trading pair on BSC

What is the 吾虽愚钝心自逍遥/BNB trading pair?
吾虽愚钝心自逍遥/BNB is a DEX trading pair on BSC where 吾虽愚钝心自逍遥 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 吾虽愚钝心自逍遥/BNB price?
The most recent on-chain trade price for 吾虽愚钝心自逍遥/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.66K.
What is the 吾虽愚钝心自逍遥/BNB price change?
Based on the highest-volume DEX market for 吾虽愚钝心自逍遥/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 吾虽愚钝心自逍遥/BNB 24h trading volume?
吾虽愚钝心自逍遥/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $30.66K.
Where is 吾虽愚钝心自逍遥/BNB traded?
吾虽愚钝心自逍遥/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 吾虽愚钝心自逍遥?
吾虽愚钝心自逍遥 is the base token in the 吾虽愚钝心自逍遥/BNB trading pair on BSC. Its contract address is 0x38380c09dd4f4f07fbf22651ba7c44666f984444. View full 吾虽愚钝心自逍遥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 吾虽愚钝心自逍遥/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 吾虽愚钝心自逍遥/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 吾虽愚钝心自逍遥/BNB on BSC. Combined volume is approximately $30.44K. The highest-volume wallet traded approximately $15.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 吾虽愚钝心自逍遥/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 吾虽愚钝心自逍遥/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 吾虽愚钝心自逍遥/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吾虽愚钝心自逍遥/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.