笨蛋小赵/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 笨蛋小赵/BNB pair on BSC.

About 笨蛋小赵/BNB

BSC PairsBSC Tokens

笨蛋小赵/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 笨蛋小赵/BNB
Total volume$2,812
Buy volume$838 (14 trades)
Sell volume$1,975 (36 trades)
Avg trade size$56
Largest trade$302
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.8% · Sell 70.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 29m 27s ago$0.000003SELL
0.01BNB
$7.06BSCFourMeme
5h 33m 21s ago$0.000003SELL
0.03BNB
$16.16BSCFourMeme
5h 42m 19s ago$0.000003SELL
0.00865BNB
$5.16BSCFourMeme
5h 44m 20s ago$0.000003SELL
0.003316BNB
$1.98BSCFourMeme
5h 45m 19s ago$0.000004SELL
0.25BNB
$147.48BSCFourMeme
5h 45m 44s ago$0.000004BUY
0.03BNB
$17.55BSCFourMeme
5h 46m 7s ago$0.000004BUY
0.25BNB
$146.21BSCFourMeme
5h 46m 14s ago$0.000003SELL
0.03BNB
$16.84BSCFourMeme
5h 46m 17s ago$0.000003SELL
0.001189BNB
$0.71BSCFourMeme
5h 46m 22s ago$0.000003BUY
0.003318BNB
$1.98BSCFourMeme
5h 46m 23s ago$0.000003SELL
0.006334BNB
$3.78BSCFourMeme
5h 46m 27s ago$0.000003SELL
0.005173BNB
$3.09BSCFourMeme
5h 46m 35s ago$0.000004SELL
0.05BNB
$27.81BSCFourMeme
5h 46m 42s ago$0.000004SELL
0.16BNB
$95.88BSCFourMeme
5h 46m 47s ago$0.000004SELL
0.00554BNB
$3.31BSCFourMeme
5h 46m 49s ago$0.000004SELL
0.15BNB
$87.89BSCFourMeme
5h 46m 49s ago$0.000004SELL
0.002554BNB
$1.52BSCFourMeme
5h 46m 51s ago$0.000004SELL
0.04BNB
$22.7BSCFourMeme
5h 47m 1s ago$0.000004BUY
0.009842BNB
$5.87BSCFourMeme
5h 47m 4s ago$0.000004BUY
0.15BNB
$88.64BSCFourMeme
5h 47m 6s ago$0.000004SELL
0.08BNB
$50.42BSCFourMeme
5h 47m 6s ago$0.000004SELL
0.02BNB
$13.89BSCFourMeme
5h 47m 9s ago$0.000004SELL
0.07BNB
$39.06BSCFourMeme
5h 47m 9s ago$0.000004SELL
0.16BNB
$97.54BSCFourMeme
5h 47m 10s ago$0.000004SELL
0.51BNB
$301.68BSCFourMeme
5h 47m 14s ago$0.000005SELL
0.00151BNB
$0.9BSCFourMeme
5h 47m 17s ago$0.000005SELL
0.18BNB
$104.8BSCFourMeme
5h 47m 17s ago$0.000005BUY
0.02BNB
$9.9BSCFourMeme
5h 47m 17s ago$0.000005BUY
0.001644BNB
$0.98BSCFourMeme
5h 47m 18s ago$0.000005BUY
0.2BNB
$117.24BSCFourMeme
5h 47m 19s ago$0.000004BUY
0.49BNB
$292.51BSCFourMeme
5h 47m 19s ago$0.000005BUY
0.08BNB
$46.8BSCFourMeme
5h 47m 22s ago$0.000004BUY
0.03BNB
$19.72BSCFourMeme
5h 47m 22s ago$0.000004BUY
0.002758BNB
$1.65BSCFourMeme
5h 47m 22s ago$0.000004SELL
0.02BNB
$13.9BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.000072BNB
$0.04BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.12BNB
$71.94BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.004013BNB
$2.4BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.05BNB
$27.53BSCFourMeme
5h 47m 23s ago$0.000004SELL
0.008327BNB
$4.97BSCFourMeme
5h 47m 23s ago$0.000004BUY
0.15BNB
$88.64BSCFourMeme
5h 47m 24s ago$0.000004SELL
0.002261BNB
$1.35BSCFourMeme
5h 47m 25s ago$0.000004SELL
0.09BNB
$54.54BSCFourMeme
5h 47m 25s ago$0.000004SELL
0.03BNB
$15.01BSCFourMeme
5h 47m 26s ago$0.000004SELL
0.29BNB
$175.73BSCFourMeme
5h 47m 26s ago$0.000004SELL
0.001882BNB
$1.12BSCFourMeme
5h 47m 27s ago$0.000005SELL
0.37BNB
$219.5BSCFourMeme
5h 47m 27s ago$0.000005SELL
0.46BNB
$276.17BSCFourMeme
5h 47m 27s ago$0.000006SELL
0.1BNB
$60.68BSCFourMeme
5h 47m 27s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.12K257$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.05K01.6B$1.6B
$819.0263.28M0$63.28M
$731.2687.34M0$87.34M
$731.2684.15M0$84.15M
$614.2663.58M0$63.58M
$585.0159.98M0$59.98M
$409.5129.42M0$29.42M
$409.5177.29M0$77.29M
$392.2362.57M0$62.57M
$321.7258.6M0$58.6M
$295.4679.84M0$79.84M
$295.4337.14M0$37.14M
$292.5140.82M0$40.82M
$292.5124.08M0$24.08M
$292.5167.27M0$67.27M
$292.5138.54M0$38.54M
$292.5166.23M0$66.23M
$23413.64M0$13.64M
$23421.54M0$21.54M
$23414.45M0$14.45M
$23424.42M0$24.42M
$204.7518.03M0$18.03M
$204.7539.91M0$39.91M
$189.0921.84M0$21.84M
$177.2817.49M0$17.49M
$177.2844.32M0$44.32M
$175.522.54M0$22.54M
$175.520.34M0$20.34M
$175.516.82M0$16.82M
$175.510.14M0$10.14M
$159.0316.44M0$16.44M
$152.416.61M0$16.61M
$149.6616.03M0$16.03M
$146.2514.2M0$14.2M
$146.2526.37M0$26.37M
$146.2511.52M0$11.52M
$133.5314.48M0$14.48M
$132.9614.92M0$14.92M
$126.8912.87M0$12.87M
$124.0912.84M0$12.84M
$117.2423.94M0$23.94M
$1177.9M0$7.9M
$1178.18M0$8.18M
$11711.37M0$11.37M
$1178.44M0$8.44M
$1176.53M0$6.53M
$98.0616.65M0$16.65M
$97.511.97M0$11.97M
$87.756.33M0$6.33M
$87.7510.79M0$10.79M
Rows per page:
150 of 90
Get API

笨蛋小赵/BNB FAQ

Frequently asked questions about the 笨蛋小赵/BNB trading pair on BSC

What is the 笨蛋小赵/BNB trading pair?
笨蛋小赵/BNB is a DEX trading pair on BSC where 笨蛋小赵 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 笨蛋小赵/BNB price?
The most recent on-chain trade price for 笨蛋小赵/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.12K.
What is the 笨蛋小赵/BNB price change?
Based on the highest-volume DEX market for 笨蛋小赵/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 笨蛋小赵/BNB 24h trading volume?
笨蛋小赵/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $26.12K.
Where is 笨蛋小赵/BNB traded?
笨蛋小赵/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 笨蛋小赵?
笨蛋小赵 is the base token in the 笨蛋小赵/BNB trading pair on BSC. Its contract address is 0x37d78ca3fcf269de7a09278f42a83f6af4924444. View full 笨蛋小赵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 笨蛋小赵/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 笨蛋小赵/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded 笨蛋小赵/BNB on BSC. Combined volume is approximately $26.12K. The highest-volume wallet traded approximately $13.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 笨蛋小赵/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 笨蛋小赵/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 笨蛋小赵/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 笨蛋小赵/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.