超级小安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 超级小安/BNB pair on BSC.

About 超级小安/BNB

BSC PairsBSC Tokens

超级小安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 超级小安/BNB
Total volume$990
Buy volume$150 (11 trades)
Sell volume$840 (39 trades)
Avg trade size$20
Largest trade$171
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.1% · Sell 84.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 6s ago$0.000004BUY
0.009851BNB
$6.15BSCFourMeme
1h 35m 31s ago$0.000004SELL
0.08BNB
$51.02BSCFourMeme
3h 16m 47s ago$0.000004SELL
0.04BNB
$27.84BSCFourMeme
4h 5m 0s ago$0.000004SELL
0.000266BNB
$0.17BSCFourMeme
4h 30m 35s ago$0.000004SELL
0.004238BNB
$2.65BSCFourMeme
4h 34m 10s ago$0.000004SELL
0.001838BNB
$1.15BSCFourMeme
5h 17m 23s ago$0.000004SELL
0.000622BNB
$0.39BSCFourMeme
5h 18m 2s ago$0.000004SELL
0.001346BNB
$0.84BSCFourMeme
5h 23m 39s ago$0.000004SELL
0.005762BNB
$3.59BSCFourMeme
5h 24m 42s ago$0.000004BUY
0.001843BNB
$1.15BSCFourMeme
5h 24m 55s ago$0.000004SELL
0.01BNB
$9.34BSCFourMeme
5h 25m 6s ago$0.000004SELL
0.08BNB
$48.78BSCFourMeme
5h 25m 6s ago$0.000004SELL
0.07BNB
$46.39BSCFourMeme
5h 25m 47s ago$0.000004SELL
0.08BNB
$48.31BSCFourMeme
5h 27m 22s ago$0.000004SELL
0.001692BNB
$1.05BSCFourMeme
5h 28m 43s ago$0.000004SELL
0.1BNB
$62.19BSCFourMeme
5h 29m 27s ago$0.000004BUY
0.02BNB
$9.89BSCFourMeme
5h 30m 1s ago$0.000004BUY
0.02BNB
$9.9BSCFourMeme
5h 30m 23s ago$0.000004BUY
0.02BNB
$9.9BSCFourMeme
5h 30m 46s ago$0.000004SELL
0.03BNB
$18.15BSCFourMeme
5h 31m 7s ago$0.000004BUY
0.001589BNB
$0.99BSCFourMeme
5h 31m 15s ago$0.000004SELL
0.000071BNB
$0.04BSCFourMeme
5h 31m 26s ago$0.000004BUY
0.02BNB
$9.9BSCFourMeme
5h 31m 28s ago$0.000004BUY
0.00099BNB
$0.62BSCFourMeme
5h 31m 43s ago$0.000004BUY
0.05BNB
$30.52BSCFourMeme
5h 31m 47s ago$0.000004BUY
0.02BNB
$9.91BSCFourMeme
5h 31m 54s ago$0.000004SELL
0.005155BNB
$3.21BSCFourMeme
5h 32m 51s ago$0.000004SELL
0.01BNB
$8.69BSCFourMeme
5h 32m 53s ago$0.000004SELL
0.00389BNB
$2.42BSCFourMeme
5h 33m 12s ago$0.000004SELL
0.008165BNB
$5.09BSCFourMeme
5h 33m 22s ago$0.000004SELL
0.001598BNB
$1BSCFourMeme
5h 33m 28s ago$0.000004SELL
0.000628BNB
$0.39BSCFourMeme
5h 33m 41s ago$0.000004SELL
0.01BNB
$8.34BSCFourMeme
5h 33m 55s ago$0.000004SELL
0.004606BNB
$2.87BSCFourMeme
5h 34m 15s ago$0.000004SELL
0.03BNB
$19.31BSCFourMeme
5h 34m 28s ago$0.000004SELL
0.03BNB
$17.37BSCFourMeme
5h 35m 15s ago$0.000004SELL
0.003656BNB
$2.28BSCFourMeme
5h 35m 23s ago$0.000004SELL
0.000775BNB
$0.48BSCFourMeme
5h 35m 28s ago$0.000004SELL
0.02BNB
$14.59BSCFourMeme
5h 35m 33s ago$0.000004SELL
0.001831BNB
$1.14BSCFourMeme
5h 35m 34s ago$0.000004SELL
0.01BNB
$9.16BSCFourMeme
5h 35m 34s ago$0.000004SELL
0.05BNB
$33BSCFourMeme
5h 36m 0s ago$0.000004SELL
0.06BNB
$35.2BSCFourMeme
5h 36m 4s ago$0.000005SELL
0.08BNB
$52.74BSCFourMeme
5h 36m 5s ago$0.000005SELL
0.008677BNB
$5.41BSCFourMeme
5h 36m 9s ago$0.000005SELL
0.27BNB
$171.37BSCFourMeme
5h 36m 10s ago$0.000005SELL
0.08BNB
$52.66BSCFourMeme
5h 36m 13s ago$0.000005SELL
0.1BNB
$64.77BSCFourMeme
5h 36m 13s ago$0.000005SELL
0.01BNB
$6.8BSCFourMeme
5h 36m 25s ago$0.000005BUY
0.1BNB
$61.08BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$54.5K789$0.000.00%0.00%-1.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.21K02.62B$2.62B
$1.22K70.9M0$70.9M
$918.85107.31M0$107.31M
$610.9353.16M0$53.16M
$587.9839.68M0$39.68M
$549.8441.73M0$41.73M
$511.0328.85M0$28.85M
$488.7431.84M0$31.84M
$488.7435M0$35M
$427.6580.89M0$80.89M
$403.2128.39M0$28.39M
$366.5622.2M0$22.2M
$366.5633.61M0$33.61M
$366.5619.95M0$19.95M
$351.2822.48M0$22.48M
$336.0126.33M0$26.33M
$307.9129.61M0$29.61M
$305.4637.4M0$37.4M
$305.4646.14M0$46.14M
$305.4666.39M0$66.39M
$305.4635.52M0$35.52M
$305.4632.14M0$32.14M
$305.4648.67M0$48.67M
$305.4612.52M0$12.52M
$305.4613.32M0$13.32M
$304.8628.78M0$28.78M
$298.9347.12M0$47.12M
$293.5712.44M0$12.44M
$283.8732.02M0$32.02M
$257.9617.31M0$17.31M
$25117.98M0$17.98M
$244.3731.14M0$31.14M
$244.3340.22M0$40.22M
$237.7417.56M0$17.56M
$230.7815.97M0$15.97M
$201.6135.78M0$35.78M
$198.0337.68M0$37.68M
$196.2411.17M0$11.17M
$1968.6M0$8.6M
$186.3315.61M0$15.61M
$185.1323.18M0$23.18M
$185.1349.37M0$49.37M
$185.1319.81M0$19.81M
$184.2944.84M0$44.84M
$183.2810.32M0$10.32M
$183.2810.39M0$10.39M
$183.2816.8M0$16.8M
$183.2816.01M0$16.01M
$183.2815.97M0$15.97M
$183.2825.17M0$25.17M
Rows per page:
150 of 100
Get API

超级小安/BNB FAQ

Frequently asked questions about the 超级小安/BNB trading pair on BSC

What is the 超级小安/BNB trading pair?
超级小安/BNB is a DEX trading pair on BSC where 超级小安 (币安大会限定玩偶meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 超级小安/BNB price?
The most recent on-chain trade price for 超级小安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.5K.
What is the 超级小安/BNB price change?
Based on the highest-volume DEX market for 超级小安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 超级小安/BNB 24h trading volume?
超级小安/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $990.18. Across all DEX markets, the 24h volume is approximately $54.5K.
Where is 超级小安/BNB traded?
超级小安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 超级小安?
超级小安 (币安大会限定玩偶meme) is the base token in the 超级小安/BNB trading pair on BSC. Its contract address is 0x37b9c3916e64b76924ed635d22b1735e034d4444. View full 超级小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 超级小安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 超级小安/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 超级小安/BNB on BSC. Combined volume is approximately $49.76K. The highest-volume wallet traded approximately $27.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 超级小安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 超级小安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 超级小安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 超级小安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.