Bob/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bob/BNB pair on BSC.

About Bob/BNB

Base tokenBob

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Bob/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bob/BNB

Total volume$1,767

Buy volume$354 (14 trades)

Sell volume$1,413 (36 trades)

Avg trade size$35

Largest trade$275

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.0% · Sell 80.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 47s ago	$0.000004	SELL	0.002624BNB	$1.6	FourMemefourmeme_v1	0x5c…762b
6m 54s ago	$0.000005	SELL	0.05BNB	$30.8	FourMemefourmeme_v1	0x5c…762b
8m 8s ago	$0.000005	SELL	0.05BNB	$31.27	FourMemefourmeme_v1	0x5c…762b
13m 19s ago	$0.000005	SELL	0.001381BNB	$0.85	FourMemefourmeme_v1	0x5c…762b
28m 55s ago	$0.000005	SELL	0.08BNB	$48.45	FourMemefourmeme_v1	0x5c…762b
29m 41s ago	$0.000005	SELL	0.04BNB	$23.96	FourMemefourmeme_v1	0x5c…762b
29m 49s ago	$0.000005	SELL	0.03BNB	$20.04	FourMemefourmeme_v1	0x5c…762b
29m 53s ago	$0.000005	BUY	0.05BNB	$30.46	FourMemefourmeme_v1	0x5c…762b
30m 1s ago	$0.000005	BUY	0.15BNB	$91.37	FourMemefourmeme_v1	0x5c…762b
30m 17s ago	$0.000005	SELL	0.05BNB	$30.42	FourMemefourmeme_v1	0x5c…762b
31m 29s ago	$0.000005	SELL	0.01BNB	$6.86	FourMemefourmeme_v1	0x5c…762b
32m 42s ago	$0.000005	SELL	0.07BNB	$42.81	FourMemefourmeme_v1	0x5c…762b
35m 24s ago	$0.000005	BUY	0.009842BNB	$6.09	FourMemefourmeme_v1	0x5c…762b
35m 38s ago	$0.000005	SELL	0.17BNB	$102.85	FourMemefourmeme_v1	0x5c…762b
36m 47s ago	$0.000005	SELL	0.04BNB	$21.78	FourMemefourmeme_v1	0x5c…762b
41m 32s ago	$0.000005	SELL	0.02BNB	$14.25	FourMemefourmeme_v1	0x5c…762b
42m 3s ago	$0.000005	SELL	0.001655BNB	$1.03	FourMemefourmeme_v1	0x5c…762b
43m 23s ago	$0.000005	SELL	0.00027BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
44m 19s ago	$0.000005	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
46m 55s ago	$0.000005	BUY	0.03BNB	$18.35	FourMemefourmeme_v1	0x5c…762b
47m 57s ago	$0.000005	BUY	0.01BNB	$8.86	FourMemefourmeme_v1	0x5c…762b
48m 40s ago	$0.000005	SELL	0.08BNB	$51.1	FourMemefourmeme_v1	0x5c…762b
49m 4s ago	$0.000005	SELL	0.001758BNB	$1.09	FourMemefourmeme_v1	0x5c…762b
49m 44s ago	$0.000005	SELL	0.001043BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
51m 5s ago	$0.000005	SELL	0.08BNB	$52.1	FourMemefourmeme_v1	0x5c…762b
51m 40s ago	$0.000005	SELL	0.00947BNB	$5.87	FourMemefourmeme_v1	0x5c…762b
53m 1s ago	$0.000005	BUY	0.05BNB	$30.59	FourMemefourmeme_v1	0x5c…762b
54m 3s ago	$0.000005	SELL	0.05BNB	$32.08	FourMemefourmeme_v1	0x5c…762b
55m 22s ago	$0.000005	SELL	0.01BNB	$6.74	FourMemefourmeme_v1	0x5c…762b
55m 24s ago	$0.000005	SELL	0.03BNB	$21.37	FourMemefourmeme_v1	0x5c…762b
55m 24s ago	$0.000005	SELL	0.03BNB	$19.68	FourMemefourmeme_v1	0x5c…762b
56m 4s ago	$0.000005	SELL	0.02BNB	$13.59	FourMemefourmeme_v1	0x5c…762b
56m 28s ago	$0.000005	BUY	0.05BNB	$30.7	FourMemefourmeme_v1	0x5c…762b
56m 57s ago	$0.000005	BUY	0.1BNB	$61.23	FourMemefourmeme_v1	0x5c…762b
57m 25s ago	$0.000005	BUY	0.02BNB	$14.62	FourMemefourmeme_v1	0x5c…762b
58m 19s ago	$0.000005	SELL	0.04BNB	$27.13	FourMemefourmeme_v1	0x5c…762b
59m 42s ago	$0.000005	SELL	0.01BNB	$8.23	FourMemefourmeme_v1	0x5c…762b
1h 1m 32s ago	$0.000005	SELL	0.14BNB	$87.9	FourMemefourmeme_v1	0x5c…762b
1h 2m 1s ago	$0.000006	SELL	0.31BNB	$190.67	FourMemefourmeme_v1	0x5c…762b
1h 2m 9s ago	$0.000006	SELL	0.44BNB	$275.46	FourMemefourmeme_v1	0x5c…762b
1h 5m 38s ago	$0.000007	SELL	0.00119BNB	$0.74	FourMemefourmeme_v1	0x5c…762b
1h 8m 32s ago	$0.000007	BUY	0.02BNB	$12.23	FourMemefourmeme_v1	0x5c…762b
1h 9m 18s ago	$0.000007	SELL	0.05BNB	$33.72	FourMemefourmeme_v1	0x5c…762b
1h 10m 6s ago	$0.000007	BUY	0.05BNB	$30.58	FourMemefourmeme_v1	0x5c…762b
1h 10m 31s ago	$0.000007	SELL	0.1BNB	$61.5	FourMemefourmeme_v1	0x5c…762b
1h 11m 43s ago	$0.000007	BUY	0.009871BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
1h 13m 3s ago	$0.000007	BUY	0.02BNB	$12.24	FourMemefourmeme_v1	0x5c…762b
1h 13m 7s ago	$0.000007	SELL	0.02BNB	$12.13	FourMemefourmeme_v1	0x5c…762b
1h 13m 12s ago	$0.000007	SELL	0.14BNB	$87.48	FourMemefourmeme_v1	0x5c…762b
1h 13m 42s ago	$0.000007	SELL	0.08BNB	$46.84	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$174.38K	3K	$0.00	-2.30%	-14.70%	+14.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$86.83K	0	5.64B	$5.64B
0x51…3bdb	$3.07K	198.52M	0	$198.52M
0xdb…507f	$3.07K	136.77M	0	$136.77M
0xba…f746	$2.15K	113.57M	0	$113.57M
0xa6…781e	$2.01K	122.02M	0	$122.02M
0x75…63bf	$1.61K	86.49M	0	$86.49M
0x2b…acab	$1.43K	83.49M	0	$83.49M
0x19…43c7	$1.43K	84.75M	0	$84.75M
0x38…a897	$1.29K	97.21M	0	$97.21M
0x22…d4a8	$1.24K	72.25M	0	$72.25M
0x74…81a4	$1.18K	80.87M	0	$80.87M
0x57…8a3b	$1.07K	39.7M	0	$39.7M
0x91…3f0d	$1.01K	53.09M	0	$53.09M
0x38…598c	$934.86	61.4M	0	$61.4M
0xda…bc7e	$920.17	58.32M	0	$58.32M
0xfc…1399	$878.77	39.21M	0	$39.21M
0xa8…8811	$860.9	48.03M	0	$48.03M
0x76…e757	$817.75	63.75M	0	$63.75M
0xa4…95f2	$816.02	55.54M	0	$55.54M
0x74…a014	$738.06	49.7M	0	$49.7M
0xb9…7fe5	$738	48.97M	0	$48.97M
0x92…2d0e	$737.92	43.82M	0	$43.82M
0xb7…0317	$737.68	33.23M	0	$33.23M
0x08…5d3a	$712.21	58.8M	0	$58.8M
0x0f…3865	$679.67	41M	0	$41M
0xa5…78fd	$675.9	59.79M	0	$59.79M
0x88…5a26	$620.91	23.95M	0	$23.95M
0x31…864f	$616.09	44.27M	0	$44.27M
0x76…0f92	$615.53	54.15M	0	$54.15M
0x78…bfe4	$615.05	47.24M	0	$47.24M
0xbf…4903	$614.95	47.5M	0	$47.5M
0x9a…7bdc	$614.93	37.4M	0	$37.4M
0x89…69c8	$614.82	34.55M	0	$34.55M
0xf4…2026	$583.8	39.44M	0	$39.44M
0x32…4e47	$564.94	34.84M	0	$34.84M
0x0c…462c	$554.61	37.46M	0	$37.46M
0x53…f569	$553.26	27.69M	0	$27.69M
0x9e…a8ca	$546.06	43.13M	0	$43.13M
0xdd…2127	$492.13	39.5M	0	$39.5M
0x55…1e11	$473.68	65.75M	0	$65.75M
0x11…a2f9	$430.33	22.01M	0	$22.01M
0x7f…125a	$405.86	26.09M	0	$26.09M
0x84…fba6	$390.08	34.45M	0	$34.45M
0x8b…e899	$372.46	13.13M	0	$13.13M
0x33…1af0	$372.17	22.11M	0	$22.11M
0x5f…efde	$369.1	73.78M	0	$73.78M
0xae…e029	$369.08	23.33M	0	$23.33M
0xcb…8888	$369.03	23.77M	0	$23.77M
0xcc…58fe	$369.02	24.04M	0	$24.04M
0xdf…716d	$368.96	20.28M	0	$20.28M

Rows per page:

1–50 of 100

Get API

Bob/BNB FAQ

Frequently asked questions about the Bob/BNB trading pair on BSC

What is the Bob/BNB trading pair?

Bob/BNB is a DEX trading pair on BSC where Bob is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Bob/BNB price?

The most recent on-chain trade price for Bob/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.38K.

What is the Bob/BNB price change?

Based on the highest-volume DEX market for Bob/BNB on BSC: 10-minute change: -2.30%. 1-hour change: -14.70%. 24-hour change: +14.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bob/BNB 24h trading volume?

Bob/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $174.38K.

Where is Bob/BNB traded?

Bob/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Bob?

Bob is the base token in the Bob/BNB trading pair on BSC. Its contract address is 0x37b950021e6efe626f86374a34d3c88d74144444. View full Bob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Bob/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Bob/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Bob/BNB on BSC. Combined volume is approximately $144.12K. The highest-volume wallet traded approximately $86.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bob/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bob/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bob/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bob/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.