北极狐/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 北极狐/BNB pair on BSC.

About 北极狐/BNB

BSC PairsBSC Tokens

北极狐/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 北极狐/BNB
Total volume$2,228
Buy volume$782 (14 trades)
Sell volume$1,446 (36 trades)
Avg trade size$45
Largest trade$129
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% · Sell 64.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 58m 45s ago$0.000004SELL
0.02BNB
$11.45FourMemefourmeme_v1
8h 0m 8s ago$0.000004SELL
0.02BNB
$12.57FourMemefourmeme_v1
8h 0m 41s ago$0.000004SELL
0.13BNB
$81.88FourMemefourmeme_v1
8h 0m 41s ago$0.000004SELL
0.09BNB
$54.73FourMemefourmeme_v1
8h 0m 41s ago$0.000004SELL
0.08BNB
$49.68FourMemefourmeme_v1
8h 0m 43s ago$0.000004SELL
0.1BNB
$65.86FourMemefourmeme_v1
8h 0m 44s ago$0.000004SELL
0.1BNB
$62.19FourMemefourmeme_v1
8h 0m 47s ago$0.000005SELL
0.2BNB
$128.91FourMemefourmeme_v1
8h 0m 50s ago$0.000005SELL
0.05BNB
$34.09FourMemefourmeme_v1
8h 0m 50s ago$0.000005SELL
0.17BNB
$107.39FourMemefourmeme_v1
8h 0m 59s ago$0.000005SELL
0.000335BNB
$0.21FourMemefourmeme_v1
8h 1m 2s ago$0.000005BUY
0.1BNB
$63.57FourMemefourmeme_v1
8h 1m 18s ago$0.000005BUY
0.1BNB
$63.57FourMemefourmeme_v1
8h 1m 18s ago$0.000005BUY
0.15BNB
$95.36FourMemefourmeme_v1
8h 1m 24s ago$0.000004BUY
0.1BNB
$63.59FourMemefourmeme_v1
8h 1m 32s ago$0.000005SELL
0.06BNB
$40.23FourMemefourmeme_v1
8h 1m 32s ago$0.000004SELL
0.11BNB
$73.1FourMemefourmeme_v1
8h 1m 38s ago$0.000004BUY
0.2BNB
$127.17FourMemefourmeme_v1
8h 1m 44s ago$0.000004BUY
0.15BNB
$95.38FourMemefourmeme_v1
8h 1m 46s ago$0.000004BUY
0.02BNB
$12.64FourMemefourmeme_v1
8h 1m 51s ago$0.000004BUY
0.1BNB
$63.59FourMemefourmeme_v1
8h 1m 53s ago$0.000004BUY
0.04BNB
$27.47FourMemefourmeme_v1
8h 1m 53s ago$0.000004BUY
0.05BNB
$34.53FourMemefourmeme_v1
8h 1m 59s ago$0.000004SELL
0.04BNB
$23.63FourMemefourmeme_v1
8h 2m 0s ago$0.000004BUY
0.1BNB
$63.59FourMemefourmeme_v1
8h 2m 1s ago$0.000004SELL
0.001535BNB
$0.99FourMemefourmeme_v1
8h 2m 4s ago$0.000004SELL
0.000384BNB
$0.25FourMemefourmeme_v1
8h 2m 5s ago$0.000004SELL
0.02BNB
$13.16FourMemefourmeme_v1
8h 2m 5s ago$0.000004BUY
0.02BNB
$12.65FourMemefourmeme_v1
8h 2m 5s ago$0.000004SELL
0.009269BNB
$5.95FourMemefourmeme_v1
8h 2m 6s ago$0.000004SELL
0.09BNB
$57.39FourMemefourmeme_v1
8h 2m 7s ago$0.000004BUY
0.00198BNB
$1.27FourMemefourmeme_v1
8h 2m 8s ago$0.000004SELL
0.002512BNB
$1.61FourMemefourmeme_v1
8h 2m 8s ago$0.000004BUY
0.09BNB
$57.35FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.05BNB
$32.2FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.08BNB
$53.11FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.08BNB
$49.55FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.04BNB
$22.8FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.08BNB
$53.8FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.08BNB
$51.34FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.08BNB
$48.38FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.05BNB
$29.53FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.07BNB
$42.23FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.06BNB
$40.16FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.02BNB
$14.81FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.001927BNB
$1.24FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.07BNB
$48.06FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.08BNB
$53.71FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.08BNB
$54.09FourMemefourmeme_v1
8h 2m 9s ago$0.000005SELL
0.04BNB
$25.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.72K239$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.85K0664.49M$664.49M
$311.5950.13M0$50.13M
$302.0554.96M0$54.96M
$298.8742.84M0$42.84M
$284.8866.81M0$66.81M
$282.3458.19M0$58.19M
$158.9741.46M0$41.46M
$127.1728.56M0$28.56M
$113.6321.8M0$21.8M
$101.0412.24M0$12.24M
$100.2111.66M0$11.66M
$98.3712.51M0$12.51M
$95.3822.56M0$22.56M
$95.3620.24M0$20.24M
$94.7411.13M0$11.13M
$93.1611.81M0$11.81M
$92.7110.37M0$10.37M
$92.1411.1M0$11.1M
$8810.69M0$10.69M
$87.0510.16M0$10.16M
$83.5610.92M0$10.92M
$63.5916.52M0$16.52M
$63.5915.71M0$15.71M
$63.5914.4M0$14.4M
$63.5713.02M0$13.02M
$63.5713.98M0$13.98M
$60.857.34M0$7.34M
$56.946.08M0$6.08M
$45.594.6M0$4.6M
$44.246.54M0$6.54M
$44.075.21M0$5.21M
$44.075.13M0$5.13M
$34.538.86M0$8.86M
$33.763.88M0$3.88M
$27.476.94M0$6.94M
$12.653.35M0$3.35M
$12.621.57M0$1.57M
$12.591.58M0$1.58M
$11.861.7M0$1.7M
$6.36957.79K0$957.79K
$6.33754.13K0$754.13K
$6.11781.46K0$781.46K
$5.09601.45K0$601.45K
$4.45549.29K0$549.29K
$4.45558.71K0$558.71K
$3.82668.1K0$668.1K
$3.82423.39K0$423.39K
$3.82429.26K0$429.26K
$3.82429.1K0$429.1K
$3.18329.23K0$329.23K
Rows per page:
150 of 83
Get API

北极狐/BNB FAQ

Frequently asked questions about the 北极狐/BNB trading pair on BSC

What is the 北极狐/BNB trading pair?
北极狐/BNB is a DEX trading pair on BSC where 北极狐 (FOX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 北极狐/BNB price?
The most recent on-chain trade price for 北极狐/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.72K.
What is the 北极狐/BNB price change?
Based on the highest-volume DEX market for 北极狐/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 北极狐/BNB 24h trading volume?
北极狐/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $7.72K.
Where is 北极狐/BNB traded?
北极狐/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 北极狐?
北极狐 (FOX) is the base token in the 北极狐/BNB trading pair on BSC. Its contract address is 0x37ad694a4fc1994f5f5a04f77717b5e833da4444. View full 北极狐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 北极狐/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 北极狐/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded 北极狐/BNB on BSC. Combined volume is approximately $7.72K. The highest-volume wallet traded approximately $3.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 北极狐/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 北极狐/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 北极狐/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 北极狐/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.