naiwa/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the naiwa/BNB pair on BSC.

About naiwa/BNB

BSC PairsBSC Tokens

naiwa/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for naiwa/BNB
Total volume$1,761
Buy volume$572 (26 trades)
Sell volume$1,190 (24 trades)
Avg trade size$35
Largest trade$293
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 22m 48s ago$0.000004SELL
0.02BNB
$13.74FourMemefourmeme_v1
14h 44m 24s ago$0.000004SELL
0.001827BNB
$1.12FourMemefourmeme_v1
15h 15m 4s ago$0.000004BUY
0.003201BNB
$1.97FourMemefourmeme_v1
15h 15m 30s ago$0.000004SELL
0.06BNB
$39.8FourMemefourmeme_v1
15h 16m 21s ago$0.000004SELL
0.000742BNB
$0.46FourMemefourmeme_v1
15h 16m 39s ago$0.000004SELL
0.04BNB
$25.9FourMemefourmeme_v1
15h 17m 30s ago$0.000004BUY
0.001601BNB
$0.98FourMemefourmeme_v1
15h 18m 14s ago$0.000004SELL
0.06BNB
$36.28FourMemefourmeme_v1
15h 18m 32s ago$0.000004SELL
0.01BNB
$6.79FourMemefourmeme_v1
15h 18m 34s ago$0.000004BUY
0.003203BNB
$1.97FourMemefourmeme_v1
15h 19m 14s ago$0.000004SELL
0.09BNB
$54.88FourMemefourmeme_v1
15h 19m 25s ago$0.000004SELL
0.02BNB
$12.13FourMemefourmeme_v1
15h 19m 44s ago$0.000004SELL
0.02BNB
$13.58FourMemefourmeme_v1
15h 20m 47s ago$0.000004SELL
0.03BNB
$16.48FourMemefourmeme_v1
15h 20m 49s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
15h 20m 51s ago$0.000004SELL
0.06BNB
$35.48FourMemefourmeme_v1
15h 21m 2s ago$0.000004BUY
0.02BNB
$12.17FourMemefourmeme_v1
15h 21m 20s ago$0.000004SELL
0.08BNB
$50.9FourMemefourmeme_v1
15h 21m 45s ago$0.000004SELL
0.04BNB
$24.53FourMemefourmeme_v1
15h 21m 57s ago$0.000004BUY
0.000297BNB
$0.18FourMemefourmeme_v1
15h 22m 17s ago$0.000004BUY
0.08BNB
$51.51FourMemefourmeme_v1
15h 22m 35s ago$0.000004BUY
0.02BNB
$12.05FourMemefourmeme_v1
15h 22m 44s ago$0.000004SELL
0.04BNB
$27.1FourMemefourmeme_v1
15h 22m 45s ago$0.000004SELL
0.2BNB
$125.8FourMemefourmeme_v1
15h 22m 47s ago$0.000004SELL
0.1BNB
$61.96FourMemefourmeme_v1
15h 23m 2s ago$0.000004BUY
0.00198BNB
$1.22FourMemefourmeme_v1
15h 23m 4s ago$0.000004BUY
0.009851BNB
$6.06FourMemefourmeme_v1
15h 23m 6s ago$0.000004BUY
0.05BNB
$29.54FourMemefourmeme_v1
15h 23m 9s ago$0.000004BUY
0.1BNB
$60.38FourMemefourmeme_v1
15h 23m 9s ago$0.000004BUY
0.03BNB
$18.17FourMemefourmeme_v1
15h 23m 10s ago$0.000004BUY
0.04BNB
$24.96FourMemefourmeme_v1
15h 23m 15s ago$0.000004BUY
0.009851BNB
$6.06FourMemefourmeme_v1
15h 23m 24s ago$0.000004BUY
0.009851BNB
$6.06FourMemefourmeme_v1
15h 23m 25s ago$0.000004BUY
0.2BNB
$120.49FourMemefourmeme_v1
15h 23m 26s ago$0.000004BUY
0.02BNB
$12.05FourMemefourmeme_v1
15h 23m 29s ago$0.000004BUY
0.02BNB
$9.85FourMemefourmeme_v1
15h 23m 31s ago$0.000004BUY
0.02BNB
$13.39FourMemefourmeme_v1
15h 23m 31s ago$0.000004BUY
0.02BNB
$12.11FourMemefourmeme_v1
15h 23m 31s ago$0.000004SELL
0.003903BNB
$2.4FourMemefourmeme_v1
15h 23m 32s ago$0.000004BUY
0.09BNB
$54.5FourMemefourmeme_v1
15h 23m 32s ago$0.000004BUY
0.01BNB
$6.74FourMemefourmeme_v1
15h 23m 34s ago$0.000004SELL
0.43BNB
$264.53FourMemefourmeme_v1
15h 23m 35s ago$0.000004SELL
0.001766BNB
$1.09FourMemefourmeme_v1
15h 23m 50s ago$0.000004SELL
0.08BNB
$50.66FourMemefourmeme_v1
15h 23m 56s ago$0.000004BUY
0.03BNB
$18.15FourMemefourmeme_v1
15h 23m 58s ago$0.000004BUY
0.05BNB
$30.12FourMemefourmeme_v1
15h 23m 58s ago$0.000004BUY
0.02BNB
$12.05FourMemefourmeme_v1
15h 24m 4s ago$0.000004BUY
0.08BNB
$49.23FourMemefourmeme_v1
15h 24m 7s ago$0.000004SELL
0.48BNB
$292.78FourMemefourmeme_v1
15h 24m 8s ago$0.000005SELL
0.03BNB
$19.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.5K87$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.75K0611.61M$611.61M
$362.0876.47M0$76.47M
$301.2366.68M0$66.68M
$301.2366.32M0$66.32M
$240.4758.5M0$58.5M
$193.5238.46M0$38.46M
$182.5749.37M0$49.37M
$120.4922.45M0$22.45M
$120.4929.84M0$29.84M
$90.3717.24M0$17.24M
$90.3719.3M0$19.3M
$76.0713.65M0$13.65M
$60.3814.05M0$14.05M
$60.2512.43M0$12.43M
$60.2511.13M0$11.13M
$54.514.42M0$14.42M
$51.5112.53M0$12.53M
$49.2311.81M0$11.81M
$48.4511.08M0$11.08M
$48.449.77M0$9.77M
$36.158.87M0$8.87M
$30.127.09M0$7.09M
$29.546.67M0$6.67M
$24.965.93M0$5.93M
$19.694.05M0$4.05M
$18.154.2M0$4.2M
$14.773.88M0$3.88M
$13.393.49M0$3.49M
$12.173.02M0$3.02M
$12.172.66M0$2.66M
$12.113.13M0$3.13M
$6.741.81M0$1.81M
$3.01626.37K0$626.37K
$1.4315.97K0$315.97K
$1.21256.1K0$256.1K
$0.6125.68K0$125.68K
Get API

naiwa/BNB FAQ

Frequently asked questions about the naiwa/BNB trading pair on BSC

What is the naiwa/BNB trading pair?
naiwa/BNB is a DEX trading pair on BSC where naiwa (奶蛙的英文名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current naiwa/BNB price?
The most recent on-chain trade price for naiwa/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.5K.
What is the naiwa/BNB price change?
Based on the highest-volume DEX market for naiwa/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the naiwa/BNB 24h trading volume?
naiwa/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $5.5K.
Where is naiwa/BNB traded?
naiwa/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is naiwa?
naiwa (奶蛙的英文名) is the base token in the naiwa/BNB trading pair on BSC. Its contract address is 0x378731fc07041d74a2e2f0f454a38647adcf4444. View full naiwa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the naiwa/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top naiwa/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded naiwa/BNB on BSC. Combined volume is approximately $5.5K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is naiwa/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for naiwa/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get naiwa/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own naiwa/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.