Global Family/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Global Family/BNB pair on BSC.

About Global Family/BNB

BSC PairsBSC Tokens

Global Family/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Global Family/BNB
Total volume$3,482
Buy volume$1,194 (19 trades)
Sell volume$2,288 (31 trades)
Avg trade size$70
Largest trade$201
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 50m 3s ago$0.000004SELL
0.26BNB
$151.08FourMemefourmeme_v1
11h 3m 3s ago$0.000004SELL
0.002833BNB
$1.66FourMemefourmeme_v1
11h 21m 29s ago$0.000004SELL
0.1BNB
$56.85FourMemefourmeme_v1
11h 21m 50s ago$0.000004SELL
0.02BNB
$9.99FourMemefourmeme_v1
11h 27m 14s ago$0.000004SELL
0.09BNB
$52.8FourMemefourmeme_v1
11h 30m 32s ago$0.000004SELL
0.3BNB
$177.91FourMemefourmeme_v1
11h 30m 58s ago$0.000004BUY
0.1BNB
$57.67FourMemefourmeme_v1
11h 32m 9s ago$0.000004BUY
0.1BNB
$57.69FourMemefourmeme_v1
11h 32m 19s ago$0.000004BUY
0.2BNB
$115.37FourMemefourmeme_v1
11h 32m 45s ago$0.000004BUY
0.002935BNB
$1.72FourMemefourmeme_v1
11h 33m 12s ago$0.000004SELL
0.04BNB
$24.24FourMemefourmeme_v1
11h 33m 31s ago$0.000004SELL
0.12BNB
$71.11FourMemefourmeme_v1
11h 33m 35s ago$0.000004SELL
0.04BNB
$22.83FourMemefourmeme_v1
11h 33m 40s ago$0.000004BUY
0.02BNB
$10.6FourMemefourmeme_v1
11h 33m 43s ago$0.000004SELL
0.08BNB
$48.8FourMemefourmeme_v1
11h 33m 43s ago$0.000004SELL
0.09BNB
$50.91FourMemefourmeme_v1
11h 33m 47s ago$0.000004SELL
0.27BNB
$157.85FourMemefourmeme_v1
11h 33m 50s ago$0.000005BUY
0.05BNB
$28.71FourMemefourmeme_v1
11h 33m 51s ago$0.000005SELL
0.18BNB
$107.16FourMemefourmeme_v1
11h 33m 51s ago$0.000005SELL
0.13BNB
$77.05FourMemefourmeme_v1
11h 33m 52s ago$0.000005SELL
0.09BNB
$53.05FourMemefourmeme_v1
11h 33m 58s ago$0.000005BUY
0.1BNB
$58FourMemefourmeme_v1
11h 34m 6s ago$0.000005BUY
0.15BNB
$87.02FourMemefourmeme_v1
11h 34m 11s ago$0.000005BUY
0.1BNB
$58.02FourMemefourmeme_v1
11h 34m 13s ago$0.000005BUY
0.04BNB
$25.85FourMemefourmeme_v1
11h 34m 22s ago$0.000005SELL
0.05BNB
$31.24FourMemefourmeme_v1
11h 34m 26s ago$0.000005SELL
0.08BNB
$47.46FourMemefourmeme_v1
11h 34m 41s ago$0.000005BUY
0.08BNB
$49.53FourMemefourmeme_v1
11h 34m 42s ago$0.000004BUY
0.16BNB
$96.64FourMemefourmeme_v1
11h 34m 42s ago$0.000004BUY
0.13BNB
$75.66FourMemefourmeme_v1
11h 34m 44s ago$0.000004SELL
0.05BNB
$32FourMemefourmeme_v1
11h 34m 45s ago$0.000004SELL
0.16BNB
$93.04FourMemefourmeme_v1
11h 34m 48s ago$0.000005SELL
0.34BNB
$201.2FourMemefourmeme_v1
11h 34m 51s ago$0.000005SELL
0.11BNB
$62.52FourMemefourmeme_v1
11h 34m 55s ago$0.000005BUY
0.06BNB
$34.49FourMemefourmeme_v1
11h 34m 57s ago$0.000005BUY
0.29BNB
$172.31FourMemefourmeme_v1
11h 34m 58s ago$0.000004BUY
0.32BNB
$188.39FourMemefourmeme_v1
11h 35m 0s ago$0.000004BUY
0.00001BNB
$0.005767FourMemefourmeme_v1
11h 35m 1s ago$0.000004BUY
0.09BNB
$51.9FourMemefourmeme_v1
11h 35m 1s ago$0.000004SELL
0.14BNB
$80.62FourMemefourmeme_v1
11h 35m 1s ago$0.000004SELL
0.13BNB
$74.52FourMemefourmeme_v1
11h 35m 5s ago$0.000005SELL
0.06BNB
$37.47FourMemefourmeme_v1
11h 35m 5s ago$0.000004SELL
0.06BNB
$34.35FourMemefourmeme_v1
11h 35m 6s ago$0.000005SELL
0.21BNB
$124.01FourMemefourmeme_v1
11h 35m 6s ago$0.000005SELL
0.21BNB
$124.55FourMemefourmeme_v1
11h 35m 7s ago$0.000005SELL
0.13BNB
$77.31FourMemefourmeme_v1
11h 35m 7s ago$0.000005SELL
0.13BNB
$78.99FourMemefourmeme_v1
11h 35m 9s ago$0.000006SELL
0.11BNB
$64.56FourMemefourmeme_v1
11h 35m 9s ago$0.000006SELL
0.1BNB
$61.25FourMemefourmeme_v1
11h 35m 19s ago$0.000006BUY
0.04BNB
$24.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.99K140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.5K01.19B$1.19B
$344.1885.06M0$85.06M
$330.7264.14M0$64.14M
$287.269.63M0$69.63M
$254.2670.82M0$70.82M
$247.4659.7M0$59.7M
$188.3943.08M0$43.08M
$174.0634.59M0$34.59M
$173.0643.77M0$43.77M
$172.2343.13M0$43.13M
$143.626.59M0$26.59M
$143.625M0$25M
$138.4130.24M0$30.24M
$131.8337.79M0$37.79M
$131.6335.16M0$35.16M
$131.6332.85M0$32.85M
$116.0421.88M0$21.88M
$116.0423.05M0$23.05M
$116.0426.45M0$26.45M
$114.8817.42M0$17.42M
$114.8820.6M0$20.6M
$114.8721.36M0$21.36M
$114.8226.76M0$26.76M
$107.3319.92M0$19.92M
$10215.21M0$15.21M
$96.6422.52M0$22.52M
$94.0214.38M0$14.38M
$88.3815.01M0$15.01M
$87.0218.24M0$18.24M
$86.5121.34M0$21.34M
$86.1617.97M0$17.97M
$86.1618.71M0$18.71M
$83.9414.22M0$14.22M
$72.5311.41M0$11.41M
$58.0212.58M0$12.58M
$5811.76M0$11.76M
$57.448.54M0$8.54M
$57.449.93M0$9.93M
$57.4411.05M0$11.05M
$57.4410.29M0$10.29M
$57.4411.34M0$11.34M
$57.315.32M0$15.32M
$49.5310.74M0$10.74M
$34.496.9M0$6.9M
$28.716.37M0$6.37M
$28.636.78M0$6.78M
$25.855.72M0$5.72M
$20.295.19M0$5.19M
$17.412.79M0$2.79M
$14.393.37M0$3.37M
Rows per page:
150 of 57
Get API

Global Family/BNB FAQ

Frequently asked questions about the Global Family/BNB trading pair on BSC

What is the Global Family/BNB trading pair?
Global Family/BNB is a DEX trading pair on BSC where Global Family (帖子里面另一个) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Global Family/BNB price?
The most recent on-chain trade price for Global Family/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.99K.
What is the Global Family/BNB price change?
Based on the highest-volume DEX market for Global Family/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Global Family/BNB 24h trading volume?
Global Family/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $10.99K.
Where is Global Family/BNB traded?
Global Family/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Global Family?
Global Family (帖子里面另一个) is the base token in the Global Family/BNB trading pair on BSC. Its contract address is 0x3763d16009222acb05dab889395b2f84ba5c4444. View full Global Family analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Global Family/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Global Family/BNB traders?
The top traders leaderboard tracks 57 wallets that have traded Global Family/BNB on BSC. Combined volume is approximately $10.99K. The highest-volume wallet traded approximately $5.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is Global Family/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Global Family/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Global Family/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Global Family/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.