PUZZLE/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUZZLE/USDT pair on BSC.

About PUZZLE/USDT

Base tokenPUZZLE (Puzzle Reward Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

PUZZLE/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUZZLE/USDT

Total volume$44

Buy volume$43 (42 trades)

Sell volume$2 (8 trades)

Avg trade size$1

Largest trade$6

Latest price$0.000252

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.2% · Sell 3.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 37m 40s ago	$0.000252	BUY	4.26USDT	$4.26	Uniswap	0x15…28a6
20h 37m 40s ago	$0.000158	BUY	0.76USDT	$0.76	Uniswap	0xe6…b8e6
20h 37m 40s ago	$0.00018	SELL	0.02USDT	$0.02	Uniswap	0x15…28a6
20h 37m 50s ago	$0.000862	SELL	0.01USDT	$0.01	Uniswap	0xe6…b8e6
20h 37m 52s ago	$0.000849	SELL	0.03USDT	$0.03	Uniswap	0xe6…b8e6
20h 37m 53s ago	$0.000739	SELL	0.28USDT	$0.28	Uniswap	0xe6…b8e6
20h 37m 53s ago	$0.000707	BUY	2.43USDT	$2.43	Uniswap	0xe6…b8e6
20h 37m 53s ago	$0.000886	BUY	0.34USDT	$0.34	Uniswap	0x15…28a6
20h 38m 50s ago	$0.002208	SELL	0.02USDT	$0.02	Uniswap	0x15…28a6
20h 38m 51s ago	$0.001259	BUY	2.26USDT	$2.26	Uniswap	0x15…28a6
20h 39m 8s ago	$0.003655	SELL	1.24USDT	$1.24	Uniswap	0x15…28a6
20h 39m 13s ago	$0.003307	SELL	0.03USDT	$0.03	Uniswap	0x15…28a6
20h 39m 14s ago	$0.001695	BUY	1.69USDT	$1.69	Uniswap	0x15…28a6
20h 39m 19s ago	$0.004859	SELL	0.05USDT	$0.05	Uniswap	0x15…28a6
20h 39m 20s ago	$0.003256	BUY	5.63USDT	$5.63	Uniswap	0x15…28a6
20h 39m 20s ago	$0.003262	BUY	2.19USDT	$2.19	Uniswap	0xe6…b8e6
20h 39m 29s ago	$0.007111	BUY	5.63USDT	$5.63	Uniswap	0x15…28a6
20h 39m 29s ago	$0.007115	BUY	2.19USDT	$2.19	Uniswap	0xe6…b8e6
20h 39m 43s ago	$0.009995	BUY	0.5USDT	$0.5	Uniswap	0x15…28a6
20h 39m 43s ago	$0.009993	BUY	0.2USDT	$0.2	Uniswap	0xe6…b8e6
20h 40m 0s ago	$0.01226	BUY	4.2USDT	$4.2	Uniswap	0x15…28a6
20h 40m 0s ago	$0.01226	BUY	1.64USDT	$1.64	Uniswap	0xe6…b8e6
20h 40m 9s ago	$0.01493	BUY	0.43USDT	$0.43	Uniswap	0x15…28a6
20h 40m 9s ago	$0.01493	BUY	0.17USDT	$0.17	Uniswap	0xe6…b8e6
20h 40m 12s ago	$0.01544	BUY	0.44USDT	$0.44	Uniswap	0x15…28a6
20h 40m 12s ago	$0.01544	BUY	0.17USDT	$0.17	Uniswap	0xe6…b8e6
20h 40m 33s ago	$0.01577	BUY	0.1USDT	$0.1	Uniswap	0x15…28a6
20h 40m 33s ago	$0.01577	BUY	0.04USDT	$0.04	Uniswap	0xe6…b8e6
20h 41m 14s ago	$0.01592	BUY	0.16USDT	$0.16	Uniswap	0x15…28a6
20h 41m 14s ago	$0.01592	BUY	0.06USDT	$0.06	Uniswap	0xe6…b8e6
20h 41m 24s ago	$0.01603	BUY	0.02USDT	$0.02	Uniswap	0x15…28a6
20h 41m 24s ago	$0.01619	BUY	0.11USDT	$0.11	Uniswap	0xe6…b8e6
20h 42m 16s ago	$0.0162	BUY	0.26USDT	$0.26	Uniswap	0x15…28a6
20h 43m 30s ago	$0.01659	BUY	0.38USDT	$0.38	Uniswap	0x15…28a6
20h 43m 30s ago	$0.01659	BUY	0.15USDT	$0.15	Uniswap	0xe6…b8e6
20h 45m 30s ago	$0.01701	BUY	0.29USDT	$0.29	Uniswap	0x15…28a6
20h 45m 30s ago	$0.01701	BUY	0.11USDT	$0.11	Uniswap	0xe6…b8e6
20h 45m 32s ago	$0.01737	BUY	0.29USDT	$0.29	Uniswap	0x15…28a6
20h 45m 32s ago	$0.01737	BUY	0.11USDT	$0.11	Uniswap	0xe6…b8e6
20h 45m 43s ago	$0.01767	BUY	0.19USDT	$0.19	Uniswap	0x15…28a6
20h 45m 43s ago	$0.01763	BUY	0.05USDT	$0.05	Uniswap	0xe6…b8e6
20h 46m 16s ago	$0.01774	BUY	0.11USDT	$0.11	Uniswap	0xe6…b8e6
20h 47m 37s ago	$0.01821	BUY	1.04USDT	$1.04	Uniswap	0xe6…b8e6
20h 47m 37s ago	$0.01822	BUY	0.67USDT	$0.67	Uniswap	0x15…28a6
20h 47m 38s ago	$0.01899	BUY	0.83USDT	$0.83	Uniswap	0xe6…b8e6
20h 47m 38s ago	$0.019	BUY	0.53USDT	$0.53	Uniswap	0x15…28a6
20h 47m 47s ago	$0.01956	BUY	0.5USDT	$0.5	Uniswap	0xe6…b8e6
20h 47m 47s ago	$0.01956	BUY	0.32USDT	$0.32	Uniswap	0x15…28a6
20h 47m 57s ago	$0.02006	BUY	0.66USDT	$0.66	Uniswap	0xe6…b8e6
20h 47m 57s ago	$0.02009	BUY	0.46USDT	$0.46	Uniswap	0x15…28a6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$758.09	159	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdd…6e1f	$353.22	0	3.75K	$3.75K
0x28…e9df	$350.46	41.5K	0	$41.5K
0x59…e484	$27.74	0	386.09	$386.09
0xc1…0fb4	$18.13	0	159.74	$159.74
0x63…6cb0	$7.41	0	411.67	$411.67
0x25…a3f3	$0.5	0	125.41	$125.41
0x59…f97e	$0.28	0	380.76	$380.76
0x73…10d6	$0.15	0	3.45	$3.45
0xe2…b5b9	$0.09	0	11.43	$11.43
0x19…ae07	$0.05	0	0.33	$0.33
0xf2…65bd	$0.03	0	22.74	$22.74
0xfa…29c8	$0.03	0	32	$32

Get API

PUZZLE/USDT FAQ

Frequently asked questions about the PUZZLE/USDT trading pair on BSC

What is the PUZZLE/USDT trading pair?

PUZZLE/USDT is a DEX trading pair on BSC where PUZZLE (Puzzle Reward Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current PUZZLE/USDT price?

The most recent on-chain trade price for PUZZLE/USDT on BSC is $0.000252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $758.09.

What is the PUZZLE/USDT price change?

Based on the highest-volume DEX market for PUZZLE/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUZZLE/USDT 24h trading volume?

PUZZLE/USDT has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $44.28. Across all DEX markets, the 24h volume is approximately $758.09.

Where is PUZZLE/USDT traded?

PUZZLE/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PUZZLE?

PUZZLE (Puzzle Reward Token) is the base token in the PUZZLE/USDT trading pair on BSC. Its contract address is 0x373185a8cdd932de37b309effbf699be57e7187c. View full PUZZLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the PUZZLE/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top PUZZLE/USDT traders?

The top traders leaderboard tracks 12 wallets that have traded PUZZLE/USDT on BSC. Combined volume is approximately $758.09. The highest-volume wallet traded approximately $353.22. Use the Top Traders tab to identify whales and track smart money flows.

Is PUZZLE/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUZZLE/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PUZZLE/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUZZLE/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.